| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.90 | 49.92 | 49.84 | 49.865 | 980 |
| 25th Sep 2026 (Fri) | 50.03 | 50.03 | 50.03 | 50.05 | 734 |
| 24th Sep 2026 (Thu) | 50.43 | 50.43 | 50.37 | 50.35 | 99 |
| 23rd Sep 2026 (Wed) | 50.82 | 51.04 | 50.51 | 50.5004 | 975 |
| 22nd Sep 2026 (Tue) | 50.82 | 50.82 | 50.80 | 50.8302 | 710 |
| 21st Sep 2026 (Mon) | 50.80 | 50.80 | 50.78 | 50.775 | 941 |
| 18th Sep 2026 (Fri) | 50.67 | 50.67 | 50.67 | 50.665 | 477 |
| 17th Sep 2026 (Thu) | 50.79 | 50.79 | 50.715 | 50.73 | 3,602 |
| 16th Sep 2026 (Wed) | 50.74 | 50.745 | 50.69 | 50.6802 | 100 |
| 15th Sep 2026 (Tue) | 50.67 | 50.67 | 50.62 | 50.64 | 94 |
| 14th Sep 2026 (Mon) | 50.71 | 50.71 | 50.64 | 50.7091 | 1,212 |
| 11th Sep 2026 (Fri) | 50.78 | 50.78 | 50.78 | 50.7346 | 156 |
| 10th Sep 2026 (Thu) | 50.82 | 50.82 | 50.82 | 50.756 | 1,346 |
| 9th Sep 2026 (Wed) | 51.02 | 51.02 | 51.01 | 50.995 | 635 |
| 8th Sep 2026 (Tue) | 51.10 | 51.10 | 51.10 | 51.07 | 103 |
| 7th Sep 2026 (Mon) | 51.10 | 51.10 | 51.10 | 51.0992 | 154 |
| 4th Sep 2026 (Fri) | 51.10 | 51.10 | 51.10 | 51.0992 | 154 |
| 3rd Sep 2026 (Thu) | 51.14 | 51.14 | 51.10 | 51.11 | 438 |
| 2nd Sep 2026 (Wed) | 51.10 | 51.10 | 51.05 | 51.10 | 1,109 |
| 1st Sep 2026 (Tue) | 51.31 | 51.31 | 51.1327 | 51.1327 | 73 |
| 31st Aug 2026 (Mon) | 51.31 | 51.31 | 51.21 | 51.2922 | 703 |
| 28th Aug 2026 (Fri) | 51.34 | 51.34 | 51.30 | 51.25 | 308 |
| 27th Aug 2026 (Thu) | 51.34 | 51.34 | 51.34 | 51.34 | 114 |
| 26th Aug 2026 (Wed) | 51.23 | 51.23 | 51.23 | 51.2396 | 112 |
| 25th Aug 2026 (Tue) | 51.50 | 51.50 | 51.49 | 51.5311 | 600 |
| 24th Aug 2026 (Mon) | 51.41 | 51.41 | 51.40 | 51.41 | 1,108 |
| 21st Aug 2026 (Fri) | 51.36 | 51.42 | 51.36 | 51.42 | 858 |
| 20th Aug 2026 (Thu) | 51.43 | 51.43 | 51.37 | 51.3919 | 425 |
| 19th Aug 2026 (Wed) | 51.54 | 51.54 | 51.39 | 51.4864 | 718 |
| 18th Aug 2026 (Tue) | 51.36 | 51.36 | 51.35 | 51.3899 | 406 |
| 17th Aug 2026 (Mon) | 51.52 | 51.52 | 51.42 | 51.4599 | 511 |
| 14th Aug 2026 (Fri) | 51.45 | 51.5548 | 51.45 | 51.5548 | 1 |
| 13th Aug 2026 (Thu) | 51.45 | 51.60 | 51.45 | 51.60 | 62 |
| 12th Aug 2026 (Wed) | 51.45 | 51.5495 | 51.45 | 51.5495 | 1 |
| 11th Aug 2026 (Tue) | 51.45 | 51.45 | 51.45 | 51.4351 | 160 |
| 10th Aug 2026 (Mon) | 51.455 | 51.47 | 51.455 | 51.469 | 2,551 |
| 7th Aug 2026 (Fri) | 51.46 | 51.46 | 51.42 | 51.461 | 228 |
| 6th Aug 2026 (Thu) | 51.43 | 51.43 | 51.32 | 51.39 | 396 |
| 5th Aug 2026 (Wed) | 51.48 | 51.48 | 51.48 | 51.475 | 43 |
| 4th Aug 2026 (Tue) | 51.39 | 51.39 | 51.39 | 51.4365 | 100 |
| 3rd Aug 2026 (Mon) | 51.08 | 51.285 | 51.08 | 51.285 | 33 |
| 31st Jul 2026 (Fri) | 51.08 | 51.14 | 51.02 | 51.1396 | 402 |
| 30th Jul 2026 (Thu) | 51.24 | 51.26 | 51.175 | 51.2353 | 1,536 |
| 29th Jul 2026 (Wed) | 51.24 | 51.24 | 51.24 | 51.0404 | 198 |