| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51.75 | 51.75 | 51.6042 | 51.6042 | 0 |
| 9th Jul 2026 (Thu) | 51.75 | 51.75 | 51.75 | 51.67 | 500 |
| 8th Jul 2026 (Wed) | 51.59 | 51.59 | 51.59 | 51.555 | 300 |
| 7th Jul 2026 (Tue) | 51.75 | 51.76 | 51.71 | 51.76 | 433 |
| 6th Jul 2026 (Mon) | 51.63 | 51.72 | 51.63 | 51.72 | 0 |
| 3rd Jul 2026 (Fri) | 51.63 | 51.6664 | 51.63 | 51.6664 | 0 |
| 2nd Jul 2026 (Thu) | 51.63 | 51.6664 | 51.63 | 51.6664 | 0 |
| 1st Jul 2026 (Wed) | 51.63 | 51.63 | 51.63 | 51.5773 | 176 |
| 30th Jun 2026 (Tue) | 51.57 | 51.57 | 51.565 | 51.565 | 120 |
| 29th Jun 2026 (Mon) | 51.65 | 51.65 | 51.59 | 51.5909 | 545 |
| 26th Jun 2026 (Fri) | 51.86 | 51.86 | 51.52 | 51.52 | 100 |
| 25th Jun 2026 (Thu) | 51.86 | 51.86 | 51.575 | 51.575 | 0 |
| 24th Jun 2026 (Wed) | 51.86 | 51.93 | 51.86 | 51.82 | 400 |
| 23rd Jun 2026 (Tue) | 51.77 | 51.85 | 51.75 | 51.76 | 721 |
| 22nd Jun 2026 (Mon) | 51.90 | 51.90 | 51.90 | 51.84 | 300 |
| 19th Jun 2026 (Fri) | 51.805 | 51.91 | 51.805 | 51.825 | 1,084 |
| 18th Jun 2026 (Thu) | 51.805 | 51.91 | 51.805 | 51.825 | 1,084 |
| 17th Jun 2026 (Wed) | 51.91 | 51.91 | 51.755 | 51.755 | 0 |
| 16th Jun 2026 (Tue) | 51.91 | 51.94 | 51.91 | 51.94 | 0 |
| 15th Jun 2026 (Mon) | 51.91 | 51.91 | 51.91 | 51.885 | 110 |
| 12th Jun 2026 (Fri) | 51.56 | 51.8141 | 51.56 | 51.8141 | 0 |
| 11th Jun 2026 (Thu) | 51.56 | 51.78 | 51.56 | 51.78 | 0 |
| 10th Jun 2026 (Wed) | 51.56 | 51.56 | 51.56 | 51.5105 | 291 |
| 9th Jun 2026 (Tue) | 51.59 | 51.63 | 51.59 | 51.60 | 0 |
| 8th Jun 2026 (Mon) | 51.55 | 51.55 | 51.55 | 51.4932 | 300 |
| 5th Jun 2026 (Fri) | 51.605 | 51.605 | 51.55 | 51.56 | 1,302 |
| 4th Jun 2026 (Thu) | 51.67 | 51.67 | 51.67 | 51.67 | 300 |
| 3rd Jun 2026 (Wed) | 51.61 | 51.61 | 51.56 | 51.5861 | 700 |
| 2nd Jun 2026 (Tue) | 51.76 | 51.80 | 51.76 | 51.7686 | 500 |
| 1st Jun 2026 (Mon) | 51.75 | 51.75 | 51.7491 | 51.7491 | 24 |
| 29th May 2026 (Fri) | 51.75 | 51.75 | 51.74 | 51.74 | 0 |
| 28th May 2026 (Thu) | 51.75 | 51.75 | 51.75 | 51.6951 | 527 |
| 27th May 2026 (Wed) | 51.55 | 51.60 | 51.55 | 51.60 | 0 |
| 26th May 2026 (Tue) | 51.55 | 51.62 | 51.55 | 51.63 | 100 |
| 25th May 2026 (Mon) | 51.76 | 51.76 | 51.76 | 51.7945 | 110 |
| 22nd May 2026 (Fri) | 51.76 | 51.76 | 51.76 | 51.7945 | 110 |
| 21st May 2026 (Thu) | 51.60 | 51.80 | 51.60 | 51.80 | 0 |
| 20th May 2026 (Wed) | 51.60 | 51.645 | 51.60 | 51.645 | 100 |
| 19th May 2026 (Tue) | 51.60 | 51.60 | 51.3602 | 51.3602 | 1 |
| 18th May 2026 (Mon) | 51.60 | 51.60 | 51.49 | 51.49 | 0 |
| 15th May 2026 (Fri) | 51.60 | 51.60 | 51.54 | 51.4961 | 195 |
| 14th May 2026 (Thu) | 51.69 | 51.765 | 51.69 | 51.765 | 1 |
| 13th May 2026 (Wed) | 51.69 | 51.83 | 51.69 | 51.775 | 300 |
| 12th May 2026 (Tue) | 51.75 | 51.75 | 51.7209 | 51.7209 | 184 |
| 11th May 2026 (Mon) | 51.75 | 51.75 | 51.75 | 51.7574 | 180 |