| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 51.60 | 51.645 | 51.60 | 51.645 | 100 |
| 19th May 2026 (Tue) | 51.60 | 51.60 | 51.3602 | 51.3602 | 1 |
| 18th May 2026 (Mon) | 51.60 | 51.60 | 51.49 | 51.49 | 0 |
| 15th May 2026 (Fri) | 51.60 | 51.60 | 51.54 | 51.4961 | 195 |
| 14th May 2026 (Thu) | 51.69 | 51.765 | 51.69 | 51.765 | 1 |
| 13th May 2026 (Wed) | 51.69 | 51.83 | 51.69 | 51.775 | 300 |
| 12th May 2026 (Tue) | 51.75 | 51.75 | 51.7209 | 51.7209 | 184 |
| 11th May 2026 (Mon) | 51.75 | 51.75 | 51.75 | 51.7574 | 180 |
| 8th May 2026 (Fri) | 51.83 | 51.83 | 51.83 | 51.8101 | 100 |
| 7th May 2026 (Thu) | 51.82 | 51.82 | 51.755 | 51.755 | 67 |
| 6th May 2026 (Wed) | 51.82 | 51.82 | 51.82 | 51.8349 | 200 |
| 5th May 2026 (Tue) | 51.64 | 51.64 | 51.615 | 51.615 | 0 |
| 4th May 2026 (Mon) | 51.64 | 51.64 | 51.615 | 51.57 | 100 |
| 1st May 2026 (Fri) | 51.78 | 51.84 | 51.78 | 51.7478 | 745 |
| 30th Apr 2026 (Thu) | 51.55 | 51.68 | 51.55 | 51.68 | 16 |
| 29th Apr 2026 (Wed) | 51.55 | 51.55 | 51.55 | 51.5358 | 278 |
| 28th Apr 2026 (Tue) | 51.47 | 51.6778 | 51.47 | 51.6778 | 0 |
| 27th Apr 2026 (Mon) | 51.47 | 51.88 | 51.47 | 51.83 | 3,010 |
| 24th Apr 2026 (Fri) | 51.84 | 51.84 | 51.84 | 51.875 | 100 |
| 23rd Apr 2026 (Thu) | 51.84 | 51.84 | 51.7649 | 51.7649 | 97 |
| 22nd Apr 2026 (Wed) | 51.84 | 51.84 | 51.84 | 51.8537 | 13 |
| 21st Apr 2026 (Tue) | 51.84 | 52.45 | 51.84 | 51.8268 | 1,771 |
| 20th Apr 2026 (Mon) | 51.89 | 51.96 | 51.89 | 51.9687 | 622 |
| 17th Apr 2026 (Fri) | 51.98 | 51.98 | 51.98 | 51.959 | 100 |
| 16th Apr 2026 (Thu) | 51.85 | 51.85 | 51.74 | 51.81 | 1,203 |
| 15th Apr 2026 (Wed) | 52.00 | 52.00 | 51.8998 | 51.8998 | 2 |
| 14th Apr 2026 (Tue) | 52.00 | 52.00 | 52.00 | 51.97 | 1 |
| 13th Apr 2026 (Mon) | 51.65 | 51.65 | 51.65 | 51.749 | 170 |
| 10th Apr 2026 (Fri) | 51.78 | 51.78 | 51.63 | 51.63 | 0 |
| 9th Apr 2026 (Thu) | 51.78 | 51.78 | 51.74 | 51.7301 | 310 |
| 8th Apr 2026 (Wed) | 51.40 | 51.6729 | 51.40 | 51.6729 | 45 |
| 7th Apr 2026 (Tue) | 51.40 | 51.40 | 51.3977 | 51.3977 | 34 |
| 6th Apr 2026 (Mon) | 51.40 | 51.40 | 51.40 | 51.3961 | 297 |
| 3rd Apr 2026 (Fri) | 51.13 | 51.13 | 51.13 | 51.2342 | 148 |
| 2nd Apr 2026 (Thu) | 51.13 | 51.13 | 51.13 | 51.2342 | 148 |
| 1st Apr 2026 (Wed) | 51.17 | 51.23 | 51.17 | 51.215 | 365 |
| 31st Mar 2026 (Tue) | 50.91 | 51.02 | 50.91 | 51.005 | 203 |
| 30th Mar 2026 (Mon) | 50.52 | 50.56 | 50.52 | 50.56 | 0 |
| 27th Mar 2026 (Fri) | 50.52 | 50.52 | 50.51 | 50.466 | 369 |
| 26th Mar 2026 (Thu) | 51.27 | 51.27 | 50.7006 | 50.7006 | 0 |
| 25th Mar 2026 (Wed) | 51.27 | 51.27 | 51.23 | 51.25 | 800 |
| 24th Mar 2026 (Tue) | 51.18 | 51.27 | 51.16 | 51.16 | 300 |
| 23rd Mar 2026 (Mon) | 51.34 | 51.34 | 51.13 | 51.246 | 200 |