Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price U (THYF.US) Share Price

Price $52.365 on 18-07-2025 at 21:20:03
Change $0.12 0.23%
Buy $52.47
Sell $42.30
Buy / Sell THYF Shares
Last Trade: Sell 12.00 at $52.365
Day's Volume: 558
Last Close: $52.33
Open: $52.30
ISIN: US87283Q8758
Day's Range $52.30 - $52.365
52wk Range: $51.24 - $52.39
Market Capitalisation: $N/A
VWAP: $52.34846
Shares in Issue: N/A

T. Rowe Price U (THYF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 $52.365 Automatic Execution
15:01:26 - 18-Jul-25
Sell* 100 $52.365 Automatic Execution
15:01:26 - 18-Jul-25
Sell* 100 $52.35 Automatic Execution
14:34:50 - 18-Jul-25
See more T. Rowe Price U trades

T. Rowe Price U (THYF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 52.30 52.365 52.30 52.33 558
17th Jul 2025 (Thu) 52.26 52.26 52.26 52.245 100
16th Jul 2025 (Wed) 52.225 52.225 52.20 52.20 71
15th Jul 2025 (Tue) 52.225 52.225 52.225 52.175 299
14th Jul 2025 (Mon) 52.37 52.40 52.37 52.27 0
11th Jul 2025 (Fri) 52.205 52.205 52.205 52.205 666
10th Jul 2025 (Thu) 52.27 52.295 52.27 52.2951 502
9th Jul 2025 (Wed) 52.37 52.37 52.37 52.235 136
8th Jul 2025 (Tue) 52.12 52.135 52.08 52.135 455
7th Jul 2025 (Mon) 52.18 52.18 52.14 52.165 356
4th Jul 2025 (Fri) 52.39 52.39 52.39 52.28 378
3rd Jul 2025 (Thu) 52.39 52.39 52.39 52.28 378
2nd Jul 2025 (Wed) 52.29 52.33 52.29 52.41 2,648
1st Jul 2025 (Tue) 52.09 52.275 52.09 52.275 0
30th Jun 2025 (Mon) 52.09 52.2477 52.09 52.2477 32
27th Jun 2025 (Fri) 52.09 52.09 52.058 52.058 0
26th Jun 2025 (Thu) 52.09 52.09 52.09 52.1178 261
25th Jun 2025 (Wed) 52.23 52.23 52.0439 52.0439 128
24th Jun 2025 (Tue) 52.23 52.3137 52.23 52.3137 19
23rd Jun 2025 (Mon) 52.23 52.45 52.23 52.31 12
20th Jun 2025 (Fri) 52.02 52.0824 52.02 52.0824 1
19th Jun 2025 (Thu) 52.02 52.02 51.93 51.93 244
See more T. Rowe Price U price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered