Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price U (THYF.US) Share Price

Price $51.13 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $78.48
Sell $29.80
Last Trade: -
Day's Volume: 148
Last Close: $51.2342
Open: $51.13
ISIN: US87283Q8758
Day's Range $51.13 - $51.13
52wk Range: $49.22 - $52.98
Market Capitalisation: $N/A
VWAP: $51.15919
Shares in Issue: N/A

T. Rowe Price U (THYF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more T. Rowe Price U trades

T. Rowe Price U (THYF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 51.13 51.13 51.13 51.2342 148
2nd Apr 2026 (Thu) 51.13 51.13 51.13 51.2342 148
1st Apr 2026 (Wed) 51.17 51.23 51.17 51.215 365
31st Mar 2026 (Tue) 50.91 51.02 50.91 51.005 203
30th Mar 2026 (Mon) 50.52 50.56 50.52 50.56 0
27th Mar 2026 (Fri) 50.52 50.52 50.51 50.466 369
26th Mar 2026 (Thu) 51.27 51.27 50.7006 50.7006 0
25th Mar 2026 (Wed) 51.27 51.27 51.23 51.25 800
24th Mar 2026 (Tue) 51.18 51.27 51.16 51.16 300
23rd Mar 2026 (Mon) 51.34 51.34 51.13 51.246 200
20th Mar 2026 (Fri) 51.275 51.275 51.14 51.00 103
19th Mar 2026 (Thu) 51.13 51.13 51.13 51.2589 380
18th Mar 2026 (Wed) 51.45 51.45 51.45 51.30 130
17th Mar 2026 (Tue) 51.35 51.49 51.35 51.49 5
16th Mar 2026 (Mon) 51.35 51.35 51.30 51.30 40
13th Mar 2026 (Fri) 51.35 51.35 51.11 51.166 462
12th Mar 2026 (Thu) 51.51 51.51 51.32 51.28 195
11th Mar 2026 (Wed) 51.75 51.75 51.55 51.6195 675
10th Mar 2026 (Tue) 51.88 51.88 51.80 51.7675 543
9th Mar 2026 (Mon) 51.39 51.70 51.39 51.7466 213
6th Mar 2026 (Fri) 51.66 51.66 51.59 51.59 29
5th Mar 2026 (Thu) 51.91 51.93 51.82 51.82 803
See more T. Rowe Price U price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered