Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T Rowe Price Us (THYF.US) Share Price

Price $52.32 on 12-12-2025 at 22:20:03
Change $-0.15 -0.29%
Buy $52.44
Sell $33.00
Last Trade: Sell 100.00 at $52.33
Day's Volume: 115
Last Close: $52.3582
Open: $52.33
ISIN: US87283Q8758
Day's Range $52.32 - $52.33
52wk Range: $51.24 - $53.50
Market Capitalisation: $N/A
VWAP: $52.33391
Shares in Issue: N/A

T Rowe Price Us (THYF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $52.33 Automatic Execution
10:16:06 - 12-Dec-25
See more T Rowe Price Us trades

T Rowe Price Us (THYF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 52.33 52.33 52.32 52.3582 115
11th Dec 2025 (Thu) 52.44 52.48 52.44 52.48 299
10th Dec 2025 (Wed) 52.36 52.38 52.36 52.38 120
9th Dec 2025 (Tue) 52.23 52.23 52.22 52.22 291
8th Dec 2025 (Mon) 52.22 52.22 52.22 52.31 124
5th Dec 2025 (Fri) 52.29 52.37 52.29 52.334 500
4th Dec 2025 (Thu) 52.27 52.35 52.27 52.35 299
3rd Dec 2025 (Wed) 52.34 52.39 52.34 52.35 299
2nd Dec 2025 (Tue) 52.21 52.31 52.21 52.2549 902
1st Dec 2025 (Mon) 52.22 52.22 52.1291 52.1291 0
28th Nov 2025 (Fri) 52.22 52.22 52.1982 52.1982 0
27th Nov 2025 (Thu) 52.22 52.22 52.22 52.15 286
26th Nov 2025 (Wed) 52.22 52.22 52.22 52.15 286
25th Nov 2025 (Tue) 52.06 52.06 52.06 52.0408 224
24th Nov 2025 (Mon) 51.96 51.99 51.96 51.9916 1,014
21st Nov 2025 (Fri) 52.08 52.10 52.06 52.1252 365
20th Nov 2025 (Thu) 52.00 52.00 51.9965 51.9965 0
19th Nov 2025 (Wed) 52.00 52.08 51.91 51.9965 268
18th Nov 2025 (Tue) 52.03 52.03 52.03 51.965 312
17th Nov 2025 (Mon) 52.11 52.11 51.86 51.96 924
14th Nov 2025 (Fri) 52.09 52.09 52.09 52.0844 300
13th Nov 2025 (Thu) 52.12 52.12 52.12 52.0712 108
See more T Rowe Price Us price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered