Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price U (THYF.US) Share Price

Price $52.233 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $80.12
Sell $30.42
Last Trade: -
Day's Volume: 0
Last Close: $52.34
Open: $52.24
ISIN: US87283Q8758
Day's Range $0.00 - $0.00
52wk Range: $51.24 - $53.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

T. Rowe Price U (THYF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more T. Rowe Price U trades

T. Rowe Price U (THYF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 52.24 52.34 52.24 52.34 0
5th Feb 2026 (Thu) 52.24 52.24 52.233 52.233 0
4th Feb 2026 (Wed) 52.24 52.25 52.24 52.2651 100
3rd Feb 2026 (Tue) 52.20 52.31 52.17 52.28 1,166
2nd Feb 2026 (Mon) 52.30 52.30 52.23 52.22 1,445
30th Jan 2026 (Fri) 52.17 52.28 52.17 52.28 270
29th Jan 2026 (Thu) 52.21 52.21 52.21 52.27 120
28th Jan 2026 (Wed) 52.55 52.55 52.30 52.30 0
27th Jan 2026 (Tue) 52.55 52.55 52.30 52.30 20
26th Jan 2026 (Mon) 52.55 52.67 52.55 52.58 757
23rd Jan 2026 (Fri) 52.63 52.63 52.63 52.545 493
22nd Jan 2026 (Thu) 52.56 52.60 52.56 52.60 20
21st Jan 2026 (Wed) 52.56 52.56 52.539 52.539 0
20th Jan 2026 (Tue) 52.56 52.56 52.395 52.395 58
19th Jan 2026 (Mon) 52.56 52.56 52.55 52.60 400
16th Jan 2026 (Fri) 52.56 52.56 52.55 52.60 400
15th Jan 2026 (Thu) 52.52 52.58 52.52 52.56 284
14th Jan 2026 (Wed) 52.45 52.49 52.45 52.49 0
13th Jan 2026 (Tue) 52.45 52.49 52.45 52.4103 200
12th Jan 2026 (Mon) 52.39 52.4103 52.39 52.4103 0
9th Jan 2026 (Fri) 52.39 52.40 52.39 52.40 0
8th Jan 2026 (Thu) 52.39 52.39 52.3547 52.3547 17
7th Jan 2026 (Wed) 52.39 52.39 52.34 52.332 230
See more T. Rowe Price U price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered