Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price U (THYF.US) Share Price

Price $52.785 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $53.50
Sell $52.76
Last Trade: -
Day's Volume: 0
Last Close: $52.7855
Open: $52.71
ISIN: US87283Q8758
Day's Range $0.00 - $0.00
52wk Range: $51.24 - $52.855
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

T. Rowe Price U (THYF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more T. Rowe Price U trades

T. Rowe Price U (THYF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 52.71 52.7855 52.71 52.7855 0
18th Sep 2025 (Thu) 52.71 52.785 52.71 52.785 0
17th Sep 2025 (Wed) 52.71 52.83 52.71 52.75 1,090
16th Sep 2025 (Tue) 52.88 52.98 52.81 52.73 59
15th Sep 2025 (Mon) 52.775 52.775 52.775 52.78 286
12th Sep 2025 (Fri) 52.66 52.66 52.66 52.65 360
11th Sep 2025 (Thu) 52.53 52.6572 52.53 52.6572 1
10th Sep 2025 (Wed) 52.53 52.56 52.53 52.56 205
9th Sep 2025 (Tue) 52.53 52.53 52.53 52.505 132
8th Sep 2025 (Mon) 52.53 52.53 52.53 52.553 148
5th Sep 2025 (Fri) 52.47 52.47 52.47 52.497 0
4th Sep 2025 (Thu) 52.39 52.52 52.39 52.55 191
3rd Sep 2025 (Wed) 52.37 52.40 52.37 52.42 200
2nd Sep 2025 (Tue) 52.18 52.18 52.18 52.2002 176
1st Sep 2025 (Mon) 52.30 52.30 52.30 52.30 0
29th Aug 2025 (Fri) 52.30 52.30 52.30 52.30 0
28th Aug 2025 (Thu) 52.30 52.35 52.30 52.34 500
27th Aug 2025 (Wed) 52.29 52.29 52.29 52.345 124
26th Aug 2025 (Tue) 52.28 52.28 52.28 52.27 101
25th Aug 2025 (Mon) 52.58 52.58 52.57 52.67 205
22nd Aug 2025 (Fri) 52.55 52.62 52.55 52.6359 1,689
21st Aug 2025 (Thu) 52.35 52.35 52.305 52.305 328
See more T. Rowe Price U price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered