Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toews Agility S (THY.US) Share Price

Price $21.899 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $40.20
Sell $14.61
Last Trade: -
Day's Volume: 0
Last Close: $21.87
Open: $21.92
ISIN: US66538J7384
Day's Range $0.00 - $0.00
52wk Range: $21.78 - $22.82
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Toews Agility S (THY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Toews Agility S trades

Toews Agility S (THY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 21.92 21.92 21.87 21.87 0
9th Jul 2026 (Thu) 21.92 21.92 21.91 21.899 900
8th Jul 2026 (Wed) 21.90 21.90 21.865 21.865 0
7th Jul 2026 (Tue) 21.90 21.90 21.90 21.8973 100
6th Jul 2026 (Mon) 21.90 21.9201 21.90 21.9201 9
3rd Jul 2026 (Fri) 21.90 21.9046 21.90 21.9046 0
2nd Jul 2026 (Thu) 21.90 21.90 21.89 21.9046 128
1st Jul 2026 (Wed) 21.86 21.86 21.86 21.852 100
30th Jun 2026 (Tue) 21.82 21.8679 21.82 21.8679 0
29th Jun 2026 (Mon) 21.82 21.8615 21.82 21.8615 0
26th Jun 2026 (Fri) 21.82 21.8459 21.82 21.8459 0
25th Jun 2026 (Thu) 21.82 21.82 21.82 21.836 179
24th Jun 2026 (Wed) 21.85 21.85 21.835 21.835 0
23rd Jun 2026 (Tue) 21.85 21.85 21.84 21.84 1,159
22nd Jun 2026 (Mon) 21.86 21.86 21.845 21.845 0
19th Jun 2026 (Fri) 21.86 21.86 21.84 21.8591 713
18th Jun 2026 (Thu) 21.86 21.86 21.84 21.8591 713
17th Jun 2026 (Wed) 21.98 21.99 21.98 21.915 200
16th Jun 2026 (Tue) 21.98 21.99 21.98 21.975 3,260
15th Jun 2026 (Mon) 21.96 21.97 21.96 21.965 400
12th Jun 2026 (Fri) 21.83 21.93 21.83 21.93 0
11th Jun 2026 (Thu) 21.83 21.9247 21.83 21.9247 0
See more Toews Agility S price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered