Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toews Agility S (THY.US) Share Price

Price $21.38 on 28-09-2026 at 20:47:31
Change $0.00 0%
Buy $27.44
Sell $18.36
Last Trade: -
Day's Volume: 0
Last Close: $21.36
Open: $21.36
ISIN: US66538J7384
Day's Range $0.00 - $0.00
52wk Range: $19.22 - $25.17
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Toews Agility S (THY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Toews Agility S trades

Toews Agility S (THY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 21.36 21.36 21.36 21.36 0
25th Sep 2026 (Fri) 21.36 21.37 21.35 21.38 3,220
24th Sep 2026 (Thu) 21.26 21.36 21.26 21.36 0
23rd Sep 2026 (Wed) 21.26 21.26 21.26 21.325 0
22nd Sep 2026 (Tue) 21.36 21.36 21.36 21.355 800
21st Sep 2026 (Mon) 21.48 21.48 21.332 21.332 27
18th Sep 2026 (Fri) 21.48 21.48 21.35 21.35 4
17th Sep 2026 (Thu) 21.48 21.48 21.35 21.35 0
16th Sep 2026 (Wed) 21.48 21.48 21.46 21.46 10
15th Sep 2026 (Tue) 21.48 21.48 21.455 21.455 0
14th Sep 2026 (Mon) 21.48 21.48 21.455 21.455 0
11th Sep 2026 (Fri) 21.48 21.48 21.455 21.455 0
10th Sep 2026 (Thu) 21.48 21.48 21.48 21.4551 100
9th Sep 2026 (Wed) 21.62 21.62 21.5685 21.5685 68
8th Sep 2026 (Tue) 21.62 21.62 21.62 21.61 0
7th Sep 2026 (Mon) 21.63 21.63 21.63 21.63 0
4th Sep 2026 (Fri) 21.63 21.63 21.63 21.63 0
3rd Sep 2026 (Thu) 21.63 21.63 21.63 21.65 300
2nd Sep 2026 (Wed) 21.61 21.61 21.61 21.61 396
1st Sep 2026 (Tue) 21.70 21.70 21.60 21.60 0
31st Aug 2026 (Mon) 21.70 21.70 21.6776 21.6776 83
See more Toews Agility S price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered