Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toews Agility S (THY.US) Share Price

Price $21.80 on 21-05-2026 at 16:26:58
Change $0.00 0%
Buy $21.89
Sell $21.78
Last Trade: -
Day's Volume: 0
Last Close: $21.80
Open: $21.78
ISIN: US66538J7384
Day's Range $0.00 - $0.00
52wk Range: $21.78 - $22.82
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Toews Agility S (THY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Toews Agility S trades

Toews Agility S (THY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 21.78 21.78 21.78 21.80 235
19th May 2026 (Tue) 22.15 22.15 21.81 21.81 72
18th May 2026 (Mon) 22.15 22.15 21.8378 21.8378 0
15th May 2026 (Fri) 22.15 22.15 21.8398 21.8398 180
14th May 2026 (Thu) 22.15 22.15 21.9415 21.9415 30
13th May 2026 (Wed) 22.15 22.15 22.0658 22.0658 0
12th May 2026 (Tue) 22.15 22.15 22.0634 22.0634 0
11th May 2026 (Mon) 22.15 22.15 22.15 22.125 600
8th May 2026 (Fri) 22.14 22.14 22.14 22.14 0
7th May 2026 (Thu) 22.14 22.14 22.13 22.09 300
6th May 2026 (Wed) 22.07 22.17 22.07 22.17 0
5th May 2026 (Tue) 22.07 22.10 22.07 22.10 0
4th May 2026 (Mon) 22.07 22.0799 22.07 22.0799 0
1st May 2026 (Fri) 22.07 22.135 22.07 22.135 1
30th Apr 2026 (Thu) 22.07 22.09 22.07 22.1095 156
29th Apr 2026 (Wed) 22.06 22.06 22.0337 22.0337 46
28th Apr 2026 (Tue) 22.06 22.06 22.06 22.1098 100
27th Apr 2026 (Mon) 22.08 22.08 22.07 22.14 500
24th Apr 2026 (Fri) 22.13 22.13 22.122 22.122 0
23rd Apr 2026 (Thu) 22.13 22.13 22.08 22.1007 0
22nd Apr 2026 (Wed) 22.12 22.12 22.12 22.146 100
21st Apr 2026 (Tue) 22.11 22.11 22.11 22.1057 300
See more Toews Agility S price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered