| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.78 | 21.78 | 21.78 | 21.80 | 235 |
| 19th May 2026 (Tue) | 22.15 | 22.15 | 21.81 | 21.81 | 72 |
| 18th May 2026 (Mon) | 22.15 | 22.15 | 21.8378 | 21.8378 | 0 |
| 15th May 2026 (Fri) | 22.15 | 22.15 | 21.8398 | 21.8398 | 180 |
| 14th May 2026 (Thu) | 22.15 | 22.15 | 21.9415 | 21.9415 | 30 |
| 13th May 2026 (Wed) | 22.15 | 22.15 | 22.0658 | 22.0658 | 0 |
| 12th May 2026 (Tue) | 22.15 | 22.15 | 22.0634 | 22.0634 | 0 |
| 11th May 2026 (Mon) | 22.15 | 22.15 | 22.15 | 22.125 | 600 |
| 8th May 2026 (Fri) | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
| 7th May 2026 (Thu) | 22.14 | 22.14 | 22.13 | 22.09 | 300 |
| 6th May 2026 (Wed) | 22.07 | 22.17 | 22.07 | 22.17 | 0 |
| 5th May 2026 (Tue) | 22.07 | 22.10 | 22.07 | 22.10 | 0 |
| 4th May 2026 (Mon) | 22.07 | 22.0799 | 22.07 | 22.0799 | 0 |
| 1st May 2026 (Fri) | 22.07 | 22.135 | 22.07 | 22.135 | 1 |
| 30th Apr 2026 (Thu) | 22.07 | 22.09 | 22.07 | 22.1095 | 156 |
| 29th Apr 2026 (Wed) | 22.06 | 22.06 | 22.0337 | 22.0337 | 46 |
| 28th Apr 2026 (Tue) | 22.06 | 22.06 | 22.06 | 22.1098 | 100 |
| 27th Apr 2026 (Mon) | 22.08 | 22.08 | 22.07 | 22.14 | 500 |
| 24th Apr 2026 (Fri) | 22.13 | 22.13 | 22.122 | 22.122 | 0 |
| 23rd Apr 2026 (Thu) | 22.13 | 22.13 | 22.08 | 22.1007 | 0 |
| 22nd Apr 2026 (Wed) | 22.12 | 22.12 | 22.12 | 22.146 | 100 |
| 21st Apr 2026 (Tue) | 22.11 | 22.11 | 22.11 | 22.1057 | 300 |
| 20th Apr 2026 (Mon) | 22.14 | 22.14 | 22.13 | 22.1384 | 200 |
| 17th Apr 2026 (Fri) | 22.20 | 22.20 | 22.18 | 22.1706 | 200 |
| 16th Apr 2026 (Thu) | 22.11 | 22.11 | 22.11 | 22.0937 | 400 |
| 15th Apr 2026 (Wed) | 22.13 | 22.13 | 22.13 | 22.1225 | 200 |
| 14th Apr 2026 (Tue) | 22.15 | 22.15 | 22.15 | 22.16 | 100 |
| 13th Apr 2026 (Mon) | 21.93 | 22.10 | 21.93 | 22.10 | 0 |
| 10th Apr 2026 (Fri) | 21.93 | 22.045 | 21.93 | 22.045 | 5 |
| 9th Apr 2026 (Thu) | 21.93 | 22.0841 | 21.93 | 22.0841 | 120 |
| 8th Apr 2026 (Wed) | 21.93 | 22.0237 | 21.93 | 22.0237 | 0 |
| 7th Apr 2026 (Tue) | 21.93 | 21.9696 | 21.93 | 21.9696 | 0 |
| 6th Apr 2026 (Mon) | 21.93 | 21.96 | 21.93 | 21.96 | 0 |
| 3rd Apr 2026 (Fri) | 21.93 | 21.96 | 21.93 | 21.96 | 0 |
| 2nd Apr 2026 (Thu) | 21.93 | 21.96 | 21.93 | 21.96 | 0 |
| 1st Apr 2026 (Wed) | 21.93 | 21.96 | 21.93 | 21.96 | 0 |
| 31st Mar 2026 (Tue) | 21.93 | 21.975 | 21.93 | 21.975 | 23 |
| 30th Mar 2026 (Mon) | 21.93 | 21.98 | 21.93 | 21.98 | 4 |
| 27th Mar 2026 (Fri) | 21.93 | 21.97 | 21.93 | 21.97 | 0 |
| 26th Mar 2026 (Thu) | 21.93 | 21.955 | 21.93 | 21.955 | 0 |
| 25th Mar 2026 (Wed) | 21.93 | 21.95 | 21.93 | 21.95 | 0 |
| 24th Mar 2026 (Tue) | 21.93 | 21.95 | 21.93 | 21.95 | 0 |
| 23rd Mar 2026 (Mon) | 21.93 | 21.945 | 21.93 | 21.945 | 0 |