| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.36 | 21.36 | 21.36 | 21.36 | 0 |
| 25th Sep 2026 (Fri) | 21.36 | 21.37 | 21.35 | 21.38 | 3,220 |
| 24th Sep 2026 (Thu) | 21.26 | 21.36 | 21.26 | 21.36 | 0 |
| 23rd Sep 2026 (Wed) | 21.26 | 21.26 | 21.26 | 21.325 | 0 |
| 22nd Sep 2026 (Tue) | 21.36 | 21.36 | 21.36 | 21.355 | 800 |
| 21st Sep 2026 (Mon) | 21.48 | 21.48 | 21.332 | 21.332 | 27 |
| 18th Sep 2026 (Fri) | 21.48 | 21.48 | 21.35 | 21.35 | 4 |
| 17th Sep 2026 (Thu) | 21.48 | 21.48 | 21.35 | 21.35 | 0 |
| 16th Sep 2026 (Wed) | 21.48 | 21.48 | 21.46 | 21.46 | 10 |
| 15th Sep 2026 (Tue) | 21.48 | 21.48 | 21.455 | 21.455 | 0 |
| 14th Sep 2026 (Mon) | 21.48 | 21.48 | 21.455 | 21.455 | 0 |
| 11th Sep 2026 (Fri) | 21.48 | 21.48 | 21.455 | 21.455 | 0 |
| 10th Sep 2026 (Thu) | 21.48 | 21.48 | 21.48 | 21.4551 | 100 |
| 9th Sep 2026 (Wed) | 21.62 | 21.62 | 21.5685 | 21.5685 | 68 |
| 8th Sep 2026 (Tue) | 21.62 | 21.62 | 21.62 | 21.61 | 0 |
| 7th Sep 2026 (Mon) | 21.63 | 21.63 | 21.63 | 21.63 | 0 |
| 4th Sep 2026 (Fri) | 21.63 | 21.63 | 21.63 | 21.63 | 0 |
| 3rd Sep 2026 (Thu) | 21.63 | 21.63 | 21.63 | 21.65 | 300 |
| 2nd Sep 2026 (Wed) | 21.61 | 21.61 | 21.61 | 21.61 | 396 |
| 1st Sep 2026 (Tue) | 21.70 | 21.70 | 21.60 | 21.60 | 0 |
| 31st Aug 2026 (Mon) | 21.70 | 21.70 | 21.6776 | 21.6776 | 83 |
| 28th Aug 2026 (Fri) | 21.70 | 21.70 | 21.657 | 21.657 | 0 |
| 27th Aug 2026 (Thu) | 21.70 | 21.70 | 21.6957 | 21.6957 | 0 |
| 26th Aug 2026 (Wed) | 21.70 | 21.70 | 21.70 | 21.70 | 500 |
| 25th Aug 2026 (Tue) | 21.69 | 21.71 | 21.68 | 21.7168 | 704 |
| 24th Aug 2026 (Mon) | 21.62 | 21.66 | 21.62 | 21.66 | 0 |
| 21st Aug 2026 (Fri) | 21.62 | 21.62 | 21.62 | 21.635 | 400 |
| 20th Aug 2026 (Thu) | 21.66 | 21.66 | 21.6297 | 21.6297 | 1 |
| 19th Aug 2026 (Wed) | 21.66 | 21.672 | 21.66 | 21.672 | 0 |
| 18th Aug 2026 (Tue) | 21.66 | 21.66 | 21.62 | 21.62 | 0 |
| 17th Aug 2026 (Mon) | 21.66 | 21.66 | 21.66 | 21.64 | 500 |
| 14th Aug 2026 (Fri) | 21.65 | 21.682 | 21.65 | 21.682 | 0 |
| 13th Aug 2026 (Thu) | 21.65 | 21.69 | 21.65 | 21.69 | 0 |
| 12th Aug 2026 (Wed) | 21.65 | 21.66 | 21.65 | 21.64 | 228 |
| 11th Aug 2026 (Tue) | 21.61 | 21.6102 | 21.61 | 21.6102 | 0 |
| 10th Aug 2026 (Mon) | 21.61 | 21.61 | 21.61 | 21.61 | 300 |
| 7th Aug 2026 (Fri) | 21.61 | 21.64 | 21.61 | 21.64 | 0 |
| 6th Aug 2026 (Thu) | 21.61 | 21.61 | 21.598 | 21.598 | 0 |
| 5th Aug 2026 (Wed) | 21.61 | 21.6134 | 21.61 | 21.6134 | 0 |
| 4th Aug 2026 (Tue) | 21.61 | 21.62 | 21.61 | 21.62 | 0 |
| 3rd Aug 2026 (Mon) | 21.61 | 21.615 | 21.61 | 21.615 | 0 |
| 31st Jul 2026 (Fri) | 21.61 | 21.61 | 21.61 | 21.61 | 525 |
| 30th Jul 2026 (Thu) | 21.615 | 21.615 | 21.615 | 21.615 | 200 |
| 29th Jul 2026 (Wed) | 21.72 | 21.72 | 21.61 | 21.61 | 0 |