| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.92 | 21.92 | 21.87 | 21.87 | 0 |
| 9th Jul 2026 (Thu) | 21.92 | 21.92 | 21.91 | 21.899 | 900 |
| 8th Jul 2026 (Wed) | 21.90 | 21.90 | 21.865 | 21.865 | 0 |
| 7th Jul 2026 (Tue) | 21.90 | 21.90 | 21.90 | 21.8973 | 100 |
| 6th Jul 2026 (Mon) | 21.90 | 21.9201 | 21.90 | 21.9201 | 9 |
| 3rd Jul 2026 (Fri) | 21.90 | 21.9046 | 21.90 | 21.9046 | 0 |
| 2nd Jul 2026 (Thu) | 21.90 | 21.90 | 21.89 | 21.9046 | 128 |
| 1st Jul 2026 (Wed) | 21.86 | 21.86 | 21.86 | 21.852 | 100 |
| 30th Jun 2026 (Tue) | 21.82 | 21.8679 | 21.82 | 21.8679 | 0 |
| 29th Jun 2026 (Mon) | 21.82 | 21.8615 | 21.82 | 21.8615 | 0 |
| 26th Jun 2026 (Fri) | 21.82 | 21.8459 | 21.82 | 21.8459 | 0 |
| 25th Jun 2026 (Thu) | 21.82 | 21.82 | 21.82 | 21.836 | 179 |
| 24th Jun 2026 (Wed) | 21.85 | 21.85 | 21.835 | 21.835 | 0 |
| 23rd Jun 2026 (Tue) | 21.85 | 21.85 | 21.84 | 21.84 | 1,159 |
| 22nd Jun 2026 (Mon) | 21.86 | 21.86 | 21.845 | 21.845 | 0 |
| 19th Jun 2026 (Fri) | 21.86 | 21.86 | 21.84 | 21.8591 | 713 |
| 18th Jun 2026 (Thu) | 21.86 | 21.86 | 21.84 | 21.8591 | 713 |
| 17th Jun 2026 (Wed) | 21.98 | 21.99 | 21.98 | 21.915 | 200 |
| 16th Jun 2026 (Tue) | 21.98 | 21.99 | 21.98 | 21.975 | 3,260 |
| 15th Jun 2026 (Mon) | 21.96 | 21.97 | 21.96 | 21.965 | 400 |
| 12th Jun 2026 (Fri) | 21.83 | 21.93 | 21.83 | 21.93 | 0 |
| 11th Jun 2026 (Thu) | 21.83 | 21.9247 | 21.83 | 21.9247 | 0 |
| 10th Jun 2026 (Wed) | 21.83 | 21.83 | 21.83 | 21.81 | 133 |
| 9th Jun 2026 (Tue) | 21.84 | 21.8552 | 21.84 | 21.8552 | 0 |
| 8th Jun 2026 (Mon) | 21.84 | 21.84 | 21.84 | 21.82 | 900 |
| 5th Jun 2026 (Fri) | 21.90 | 21.90 | 21.8084 | 21.8084 | 0 |
| 4th Jun 2026 (Thu) | 21.90 | 21.90 | 21.90 | 21.90 | 0 |
| 3rd Jun 2026 (Wed) | 21.90 | 21.90 | 21.8623 | 21.8623 | 0 |
| 2nd Jun 2026 (Tue) | 21.90 | 21.90 | 21.90 | 21.9195 | 100 |
| 1st Jun 2026 (Mon) | 21.92 | 21.92 | 21.92 | 21.9164 | 700 |
| 29th May 2026 (Fri) | 21.78 | 21.92 | 21.78 | 21.92 | 0 |
| 28th May 2026 (Thu) | 21.78 | 21.8853 | 21.78 | 21.8853 | 1 |
| 27th May 2026 (Wed) | 21.78 | 21.87 | 21.78 | 21.87 | 0 |
| 26th May 2026 (Tue) | 21.78 | 21.8749 | 21.78 | 21.8749 | 0 |
| 25th May 2026 (Mon) | 21.78 | 21.805 | 21.78 | 21.805 | 0 |
| 22nd May 2026 (Fri) | 21.78 | 21.805 | 21.78 | 21.805 | 0 |
| 21st May 2026 (Thu) | 21.78 | 21.78 | 21.78 | 21.78 | 0 |
| 20th May 2026 (Wed) | 21.78 | 21.78 | 21.78 | 21.80 | 235 |
| 19th May 2026 (Tue) | 22.15 | 22.15 | 21.81 | 21.81 | 72 |
| 18th May 2026 (Mon) | 22.15 | 22.15 | 21.8378 | 21.8378 | 0 |
| 15th May 2026 (Fri) | 22.15 | 22.15 | 21.8398 | 21.8398 | 180 |
| 14th May 2026 (Thu) | 22.15 | 22.15 | 21.9415 | 21.9415 | 30 |
| 13th May 2026 (Wed) | 22.15 | 22.15 | 22.0658 | 22.0658 | 0 |
| 12th May 2026 (Tue) | 22.15 | 22.15 | 22.0634 | 22.0634 | 0 |
| 11th May 2026 (Mon) | 22.15 | 22.15 | 22.15 | 22.125 | 600 |