Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toews Agility S (THY.US) Share Price

Price $22.8126 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $23.20
Sell $22.22
Last Trade: -
Day's Volume: 0
Last Close: $22.7335
Open: $22.82
ISIN: US66538J7384
Day's Range $0.00 - $0.00
52wk Range: $21.96 - $22.82
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Toews Agility S (THY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Toews Agility S trades

Toews Agility S (THY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 22.82 22.82 22.7335 22.7335 0
18th Sep 2025 (Thu) 22.82 22.82 22.8126 22.8126 0
17th Sep 2025 (Wed) 22.82 22.82 22.76 22.76 0
16th Sep 2025 (Tue) 22.82 22.82 22.79 22.79 5
15th Sep 2025 (Mon) 22.82 22.82 22.82 22.805 100
12th Sep 2025 (Fri) 22.70 22.74 22.70 22.74 4
11th Sep 2025 (Thu) 22.70 22.70 22.70 22.747 133
10th Sep 2025 (Wed) 22.67 22.67 22.67 22.68 556
9th Sep 2025 (Tue) 22.64 22.64 22.64 22.66 200
8th Sep 2025 (Mon) 22.67 22.67 22.67 22.6738 500
5th Sep 2025 (Fri) 22.59 22.675 22.59 22.675 0
4th Sep 2025 (Thu) 22.59 22.6415 22.59 22.6415 0
3rd Sep 2025 (Wed) 22.59 22.59 22.59 22.5827 300
2nd Sep 2025 (Tue) 22.49 22.5204 22.49 22.5204 92
1st Sep 2025 (Mon) 22.49 22.5595 22.49 22.5595 0
29th Aug 2025 (Fri) 22.49 22.5595 22.49 22.5595 0
28th Aug 2025 (Thu) 22.49 22.5813 22.49 22.5813 70
27th Aug 2025 (Wed) 22.49 22.61 22.49 22.61 95
26th Aug 2025 (Tue) 22.49 22.49 22.49 22.5557 100
25th Aug 2025 (Mon) 22.49 22.49 22.49 22.5199 100
22nd Aug 2025 (Fri) 22.54 22.54 22.54 22.5402 100
See more Toews Agility S price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered