Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toews Agility S (THY.US) Share Price

Price $21.96 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $24.95
Sell $18.95
Last Trade: -
Day's Volume: 0
Last Close: $21.96
Open: $21.93
ISIN: US66538J7384
Day's Range $0.00 - $0.00
52wk Range: $21.75 - $22.82
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Toews Agility S (THY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Toews Agility S trades

Toews Agility S (THY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.93 21.96 21.93 21.96 0
2nd Apr 2026 (Thu) 21.93 21.96 21.93 21.96 0
1st Apr 2026 (Wed) 21.93 21.96 21.93 21.96 0
31st Mar 2026 (Tue) 21.93 21.975 21.93 21.975 23
30th Mar 2026 (Mon) 21.93 21.98 21.93 21.98 4
27th Mar 2026 (Fri) 21.93 21.97 21.93 21.97 0
26th Mar 2026 (Thu) 21.93 21.955 21.93 21.955 0
25th Mar 2026 (Wed) 21.93 21.95 21.93 21.95 0
24th Mar 2026 (Tue) 21.93 21.95 21.93 21.95 0
23rd Mar 2026 (Mon) 21.93 21.945 21.93 21.945 0
20th Mar 2026 (Fri) 21.93 21.96 21.93 21.96 0
19th Mar 2026 (Thu) 21.93 21.96 21.92 21.966 650
18th Mar 2026 (Wed) 21.93 21.93 21.93 21.96 0
17th Mar 2026 (Tue) 21.96 21.96 21.96 21.96 1
16th Mar 2026 (Mon) 21.92 21.935 21.92 21.935 0
13th Mar 2026 (Fri) 21.92 21.92 21.92 21.92 0
12th Mar 2026 (Thu) 22.02 22.02 21.935 21.935 0
11th Mar 2026 (Wed) 22.02 22.045 22.02 22.045 87
10th Mar 2026 (Tue) 22.02 22.02 22.02 22.02 100
9th Mar 2026 (Mon) 22.00 22.00 21.99 21.99 653
6th Mar 2026 (Fri) 22.07 22.07 22.07 22.036 100
5th Mar 2026 (Thu) 22.14 22.14 22.106 22.106 28
See more Toews Agility S price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered