Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toews Agility S (THY.US) Share Price

Price $22.09 on 12-12-2025 at 22:20:03
Change $-0.15 -0.67%
Buy $25.31
Sell $19.31
Last Trade: -
Day's Volume: 100
Last Close: $22.09
Open: $22.11
ISIN: US66538J7384
Day's Range $22.09 - $22.11
52wk Range: $21.96 - $22.82
Market Capitalisation: $N/A
VWAP: $22.11
Shares in Issue: N/A

Toews Agility S (THY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Toews Agility S trades

Toews Agility S (THY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 22.11 22.11 22.09 22.09 100
11th Dec 2025 (Thu) 22.27 22.27 22.27 22.26 100
10th Dec 2025 (Wed) 22.24 22.27 22.24 22.27 100
9th Dec 2025 (Tue) 22.26 22.26 22.21 22.21 16
8th Dec 2025 (Mon) 22.26 22.26 22.24 22.24 36
5th Dec 2025 (Fri) 22.26 22.2923 22.26 22.2923 0
4th Dec 2025 (Thu) 22.26 22.2833 22.26 22.2833 0
3rd Dec 2025 (Wed) 22.26 22.30 22.26 22.30 0
2nd Dec 2025 (Tue) 22.26 22.265 22.26 22.265 0
1st Dec 2025 (Mon) 22.26 22.26 22.25 22.25 0
28th Nov 2025 (Fri) 22.26 22.33 22.26 22.33 0
27th Nov 2025 (Thu) 22.26 22.26 22.26 22.27 137
26th Nov 2025 (Wed) 22.26 22.26 22.26 22.27 137
25th Nov 2025 (Tue) 22.15 22.22 22.15 22.22 83
24th Nov 2025 (Mon) 22.15 22.15 22.15 22.165 100
21st Nov 2025 (Fri) 22.15 22.15 22.15 22.165 0
20th Nov 2025 (Thu) 22.17 22.17 22.16 22.16 0
19th Nov 2025 (Wed) 22.17 22.17 22.14 22.16 800
18th Nov 2025 (Tue) 22.17 22.18 22.17 22.165 356
17th Nov 2025 (Mon) 22.23 22.23 22.1723 22.1723 32
14th Nov 2025 (Fri) 22.23 22.23 22.23 22.2285 197
13th Nov 2025 (Thu) 22.32 22.32 22.32 22.31 113
See more Toews Agility S price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered