Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toews Agility S (THY.US) Share Price

Price $22.22 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $25.20
Sell $19.20
Last Trade: -
Day's Volume: 0
Last Close: $22.29
Open: $22.25
ISIN: US66538J7384
Day's Range $0.00 - $0.00
52wk Range: $21.96 - $22.82
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Toews Agility S (THY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Toews Agility S trades

Toews Agility S (THY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 22.25 22.29 22.25 22.29 0
5th Feb 2026 (Thu) 22.25 22.25 22.22 22.22 0
4th Feb 2026 (Wed) 22.25 22.25 22.25 22.24 100
3rd Feb 2026 (Tue) 22.23 22.262 22.23 22.262 14
2nd Feb 2026 (Mon) 22.23 22.265 22.23 22.265 0
30th Jan 2026 (Fri) 22.23 22.25 22.23 22.25 0
29th Jan 2026 (Thu) 22.23 22.24 22.23 22.24 0
28th Jan 2026 (Wed) 22.23 22.25 22.23 22.25 0
27th Jan 2026 (Tue) 22.23 22.25 22.23 22.25 130
26th Jan 2026 (Mon) 22.23 22.24 22.23 22.241 207
23rd Jan 2026 (Fri) 22.26 22.26 22.23 22.23 54
22nd Jan 2026 (Thu) 22.26 22.26 22.248 22.248 0
21st Jan 2026 (Wed) 22.26 22.26 22.26 22.255 598
20th Jan 2026 (Tue) 22.17 22.17 22.17 22.19 100
19th Jan 2026 (Mon) 22.22 22.22 22.22 22.245 125
16th Jan 2026 (Fri) 22.22 22.22 22.22 22.245 125
15th Jan 2026 (Thu) 22.22 22.22 22.22 22.22 100
14th Jan 2026 (Wed) 22.33 22.33 22.33 22.3395 150
13th Jan 2026 (Tue) 22.34 22.34 22.34 22.3304 501
12th Jan 2026 (Mon) 22.34 22.35 22.34 22.3304 0
9th Jan 2026 (Fri) 22.34 22.34 22.34 22.334 0
8th Jan 2026 (Thu) 22.32 22.32 22.2852 22.2852 0
7th Jan 2026 (Wed) 22.32 22.33 22.32 22.29 500
See more Toews Agility S price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered