| Price | $10.39 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.02 0.2% |
| Buy | $10.45 |
| Sell | $10.12 |
| Buy / Sell THW Shares | |
| Last Trade: | Sell 100.00 at $10.21 |
| Day's Volume: | 15,723 |
| Last Close: | $10.45 |
| Open: | $10.24 |
| ISIN: | US87911L1089 |
| Day's Range | $10.13 - $10.39 |
| 52wk Range: | $10.01 - $10.79 |
| Market Capitalisation: | $408.46m |
| VWAP: | $10.18408 |
| Shares in Issue: | 39.85m |
Abrdn World Hea (THW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $10.21 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 100 | $10.24 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 188 | $10.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 69 | $10.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $10.21 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 224 | $10.20 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 60 | $10.20 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 200 | $10.20 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 500 | $10.20 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 40 | $10.20 | Automatic Execution |
15:53:34 - 18-Jul-25 |
