| Price | $11.97 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.12 1.01% |
| Buy | $12.13 |
| Sell | $11.90 |
| Last Trade: | Buy 1.00 at $11.99 |
| Day's Volume: | 9,171 |
| Last Close: | $11.96 |
| Open: | $11.92 |
| ISIN: | US87911L1089 |
| Day's Range | $11.905 - $12.02 |
| 52wk Range: | $10.01 - $12.11 |
| Market Capitalisation: | $469.03m |
| VWAP: | $11.97509 |
| Shares in Issue: | 39.85m |
Abrdn World Hea (THW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $11.99 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Sell* | 38 | $11.985 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 38 | $11.985 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 38 | $11.985 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 100 | $11.98 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 9 | $11.98 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Sell* | 501 | $12.00 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Sell* | 601 | $12.00 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Sell* | 200 | $12.00 | Automatic Execution |
13:29:09 - 19-Sep-25 |
