Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn World Hea (THW.US) Share Price

Price $11.84 on 03-04-2026 at 22:47:29
Change $-0.01 -0.08%
Buy $12.72
Sell $11.85
Last Trade: -
Day's Volume: 10,053
Last Close: $11.86
Open: $11.91
ISIN: US87911L1089
Day's Range $11.84 - $12.08
52wk Range: $9.82 - $13.18
Market Capitalisation: $472.62m
VWAP: $11.95054
Shares in Issue: 39.85m

Abrdn World Hea (THW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Abrdn World Hea trades

Abrdn World Hea (THW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.91 12.08 11.84 11.86 10,053
2nd Apr 2026 (Thu) 11.91 12.08 11.84 11.86 10,053
1st Apr 2026 (Wed) 11.91 11.96 11.865 11.86 3,631
31st Mar 2026 (Tue) 11.50 11.77 11.50 11.67 7,855
30th Mar 2026 (Mon) 11.34 11.41 11.19 11.26 3,684
27th Mar 2026 (Fri) 11.65 11.65 11.33 11.37 3,920
26th Mar 2026 (Thu) 11.79 11.90 11.79 11.79 2,744
25th Mar 2026 (Wed) 11.80 11.84 11.75 11.79 2,698
24th Mar 2026 (Tue) 11.75 11.75 11.69 11.72 2,651
23rd Mar 2026 (Mon) 11.96 12.00 11.95 11.93 1,573
20th Mar 2026 (Fri) 12.09 12.09 11.86 11.86 3,240
19th Mar 2026 (Thu) 12.24 12.24 12.11 12.16 3,182
18th Mar 2026 (Wed) 12.34 12.42 12.32 12.31 4,792
17th Mar 2026 (Tue) 12.47 12.50 12.46 12.46 10,356
16th Mar 2026 (Mon) 12.18 12.36 12.18 12.31 7,998
13th Mar 2026 (Fri) 12.17 12.327 12.08 12.08 4,242
12th Mar 2026 (Thu) 12.165 12.23 12.11 12.12 5,534
11th Mar 2026 (Wed) 12.15 12.27 12.15 12.26 18,566
10th Mar 2026 (Tue) 12.16 12.25 12.15 12.18 1,901
9th Mar 2026 (Mon) 11.95 12.07 11.88 12.10 2,884
6th Mar 2026 (Fri) 12.00 12.09 11.96 12.06 6,714
5th Mar 2026 (Thu) 12.31 12.31 12.17 12.19 6,956
See more Abrdn World Hea price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered