| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.15 | 13.21 | 13.15 | 13.19 | 7,375 |
| 25th Sep 2026 (Fri) | 13.22 | 13.25 | 13.17 | 13.23 | 5,901 |
| 24th Sep 2026 (Thu) | 13.42 | 13.43 | 13.28 | 13.32 | 6,543 |
| 23rd Sep 2026 (Wed) | 13.78 | 13.79 | 13.38 | 13.37 | 7,103 |
| 22nd Sep 2026 (Tue) | 13.60 | 13.92 | 13.60 | 13.90 | 5,960 |
| 21st Sep 2026 (Mon) | 13.56 | 13.79 | 13.55 | 13.70 | 5,047 |
| 18th Sep 2026 (Fri) | 13.47 | 13.52 | 13.37 | 13.42 | 6,513 |
| 17th Sep 2026 (Thu) | 13.38 | 13.55 | 13.38 | 13.34 | 4,861 |
| 16th Sep 2026 (Wed) | 13.44 | 13.48 | 13.305 | 13.32 | 2,851 |
| 15th Sep 2026 (Tue) | 13.55 | 13.56 | 13.44 | 13.44 | 2,333 |
| 14th Sep 2026 (Mon) | 13.595 | 13.61 | 13.46 | 13.62 | 3,612 |
| 11th Sep 2026 (Fri) | 13.72 | 13.72 | 13.37 | 13.39 | 3,448 |
| 10th Sep 2026 (Thu) | 13.69 | 13.69 | 13.56 | 13.50 | 1,231 |
| 9th Sep 2026 (Wed) | 14.08 | 14.10 | 13.76 | 13.75 | 5,626 |
| 8th Sep 2026 (Tue) | 14.00 | 14.01 | 13.95 | 13.99 | 5,035 |
| 7th Sep 2026 (Mon) | 14.21 | 14.215 | 14.17 | 14.18 | 2,250 |
| 4th Sep 2026 (Fri) | 14.21 | 14.215 | 14.17 | 14.18 | 2,250 |
| 3rd Sep 2026 (Thu) | 14.18 | 14.19 | 14.06 | 14.12 | 7,766 |
| 2nd Sep 2026 (Wed) | 14.02 | 14.08 | 14.02 | 14.06 | 2,620 |
| 1st Sep 2026 (Tue) | 14.06 | 14.06 | 13.94 | 13.96 | 2,978 |
| 31st Aug 2026 (Mon) | 14.01 | 14.075 | 13.98 | 14.06 | 8,103 |
| 28th Aug 2026 (Fri) | 14.02 | 14.02 | 13.86 | 13.95 | 5,007 |
| 27th Aug 2026 (Thu) | 14.11 | 14.20 | 14.00 | 14.02 | 845 |
| 26th Aug 2026 (Wed) | 14.18 | 14.23 | 14.04 | 14.09 | 7,478 |
| 25th Aug 2026 (Tue) | 14.11 | 14.24 | 14.07 | 14.22 | 4,644 |
| 24th Aug 2026 (Mon) | 14.09 | 14.09 | 14.00 | 13.95 | 4,172 |
| 21st Aug 2026 (Fri) | 14.19 | 14.33 | 14.14 | 14.23 | 9,030 |
| 20th Aug 2026 (Thu) | 14.37 | 14.43 | 14.02 | 13.96 | 4,336 |
| 19th Aug 2026 (Wed) | 14.31 | 14.49 | 14.30 | 14.42 | 9,214 |
| 18th Aug 2026 (Tue) | 14.05 | 14.16 | 14.05 | 14.14 | 7,201 |
| 17th Aug 2026 (Mon) | 14.05 | 14.08 | 13.98 | 14.03 | 7,989 |
| 14th Aug 2026 (Fri) | 13.92 | 14.01 | 13.92 | 13.99 | 1,791 |
| 13th Aug 2026 (Thu) | 13.99 | 14.035 | 13.88 | 13.88 | 3,397 |
| 12th Aug 2026 (Wed) | 13.88 | 13.99 | 13.88 | 13.97 | 3,821 |
| 11th Aug 2026 (Tue) | 13.845 | 13.87 | 13.79 | 13.88 | 5,050 |
| 10th Aug 2026 (Mon) | 13.66 | 13.81 | 13.66 | 13.81 | 2,767 |
| 7th Aug 2026 (Fri) | 13.60 | 13.68 | 13.58 | 13.66 | 2,250 |
| 6th Aug 2026 (Thu) | 13.44 | 13.53 | 13.44 | 13.47 | 686 |
| 5th Aug 2026 (Wed) | 13.45 | 13.61 | 13.22 | 13.35 | 13,524 |
| 4th Aug 2026 (Tue) | 13.31 | 13.37 | 13.30 | 13.37 | 1,962 |
| 3rd Aug 2026 (Mon) | 13.405 | 13.42 | 13.33 | 13.38 | 11,619 |
| 31st Jul 2026 (Fri) | 13.405 | 13.41 | 13.215 | 13.29 | 9,244 |
| 30th Jul 2026 (Thu) | 13.23 | 13.33 | 13.085 | 13.28 | 1,578 |
| 29th Jul 2026 (Wed) | 13.39 | 13.44 | 13.22 | 13.23 | 8,075 |