| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.91 | 12.94 | 12.80 | 12.93 | 1,605 |
| 19th May 2026 (Tue) | 12.80 | 12.98 | 12.80 | 12.83 | 13,071 |
| 18th May 2026 (Mon) | 12.72 | 12.81 | 12.72 | 12.79 | 2,209 |
| 15th May 2026 (Fri) | 12.72 | 12.78 | 12.65 | 12.65 | 2,818 |
| 14th May 2026 (Thu) | 12.92 | 12.99 | 12.90 | 12.915 | 5,264 |
| 13th May 2026 (Wed) | 12.95 | 12.99 | 12.89 | 12.93 | 3,696 |
| 12th May 2026 (Tue) | 12.82 | 12.92 | 12.82 | 12.935 | 8,029 |
| 11th May 2026 (Mon) | 12.83 | 12.85 | 12.80 | 12.80 | 1,360 |
| 8th May 2026 (Fri) | 12.84 | 12.87 | 12.805 | 12.82 | 4,135 |
| 7th May 2026 (Thu) | 12.80 | 12.84 | 12.77 | 12.81 | 2,318 |
| 6th May 2026 (Wed) | 12.72 | 12.795 | 12.72 | 12.80 | 2,433 |
| 5th May 2026 (Tue) | 12.63 | 12.70 | 12.62 | 12.70 | 3,868 |
| 4th May 2026 (Mon) | 12.59 | 12.65 | 12.58 | 12.64 | 3,191 |
| 1st May 2026 (Fri) | 12.75 | 12.77 | 12.69 | 12.58 | 10,697 |
| 30th Apr 2026 (Thu) | 12.75 | 12.83 | 12.73 | 12.75 | 14,977 |
| 29th Apr 2026 (Wed) | 12.48 | 12.63 | 12.48 | 12.65 | 4,098 |
| 28th Apr 2026 (Tue) | 12.52 | 12.53 | 12.49 | 12.48 | 1,042 |
| 27th Apr 2026 (Mon) | 12.19 | 12.44 | 12.19 | 12.33 | 4,619 |
| 24th Apr 2026 (Fri) | 12.10 | 12.10 | 11.99 | 12.04 | 11,331 |
| 23rd Apr 2026 (Thu) | 12.26 | 12.275 | 12.14 | 12.21 | 974 |
| 22nd Apr 2026 (Wed) | 12.42 | 12.50 | 12.34 | 12.31 | 735 |
| 21st Apr 2026 (Tue) | 12.71 | 12.72 | 12.553 | 12.55 | 6,850 |
| 20th Apr 2026 (Mon) | 12.78 | 12.78 | 12.72 | 12.71 | 1,176 |
| 17th Apr 2026 (Fri) | 12.78 | 12.84 | 12.78 | 12.84 | 2,612 |
| 16th Apr 2026 (Thu) | 12.70 | 12.77 | 12.59 | 12.67 | 2,838 |
| 15th Apr 2026 (Wed) | 12.64 | 12.78 | 12.60 | 12.78 | 2,852 |
| 14th Apr 2026 (Tue) | 12.69 | 12.69 | 12.58 | 12.55 | 3,033 |
| 13th Apr 2026 (Mon) | 12.23 | 12.46 | 12.23 | 12.43 | 3,393 |
| 10th Apr 2026 (Fri) | 12.27 | 12.31 | 12.26 | 12.26 | 1,894 |
| 9th Apr 2026 (Thu) | 12.00 | 12.21 | 12.00 | 12.18 | 7,522 |
| 8th Apr 2026 (Wed) | 12.05 | 12.05 | 11.955 | 11.96 | 4,050 |
| 7th Apr 2026 (Tue) | 11.78 | 11.945 | 11.74 | 11.81 | 4,251 |
| 6th Apr 2026 (Mon) | 11.87 | 11.97 | 11.75 | 11.73 | 8,464 |
| 3rd Apr 2026 (Fri) | 11.91 | 12.08 | 11.84 | 11.86 | 10,053 |
| 2nd Apr 2026 (Thu) | 11.91 | 12.08 | 11.84 | 11.86 | 10,053 |
| 1st Apr 2026 (Wed) | 11.91 | 11.96 | 11.865 | 11.86 | 3,631 |
| 31st Mar 2026 (Tue) | 11.50 | 11.77 | 11.50 | 11.67 | 7,855 |
| 30th Mar 2026 (Mon) | 11.34 | 11.41 | 11.19 | 11.26 | 3,684 |
| 27th Mar 2026 (Fri) | 11.65 | 11.65 | 11.33 | 11.37 | 3,920 |
| 26th Mar 2026 (Thu) | 11.79 | 11.90 | 11.79 | 11.79 | 2,744 |
| 25th Mar 2026 (Wed) | 11.80 | 11.84 | 11.75 | 11.79 | 2,698 |
| 24th Mar 2026 (Tue) | 11.75 | 11.75 | 11.69 | 11.72 | 2,651 |
| 23rd Mar 2026 (Mon) | 11.96 | 12.00 | 11.95 | 11.93 | 1,573 |