| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.58 | 13.63 | 13.51 | 13.59 | 6,104 |
| 9th Jul 2026 (Thu) | 13.535 | 13.69 | 13.535 | 13.65 | 7,409 |
| 8th Jul 2026 (Wed) | 13.70 | 13.70 | 13.465 | 13.48 | 3,132 |
| 7th Jul 2026 (Tue) | 13.70 | 13.70 | 13.65 | 13.67 | 5,417 |
| 6th Jul 2026 (Mon) | 13.68 | 13.74 | 13.60 | 13.68 | 4,109 |
| 3rd Jul 2026 (Fri) | 13.565 | 13.79 | 13.565 | 13.79 | 0 |
| 2nd Jul 2026 (Thu) | 13.565 | 13.79 | 13.56 | 13.79 | 8,856 |
| 1st Jul 2026 (Wed) | 13.51 | 13.59 | 13.45 | 13.44 | 4,268 |
| 30th Jun 2026 (Tue) | 13.45 | 13.53 | 13.35 | 13.40 | 19,828 |
| 29th Jun 2026 (Mon) | 13.15 | 13.325 | 13.10 | 13.31 | 11,756 |
| 26th Jun 2026 (Fri) | 12.95 | 13.095 | 12.95 | 13.10 | 6,516 |
| 25th Jun 2026 (Thu) | 12.935 | 12.96 | 12.86 | 12.87 | 11,334 |
| 24th Jun 2026 (Wed) | 12.75 | 12.82 | 12.69 | 12.78 | 35,358 |
| 23rd Jun 2026 (Tue) | 12.72 | 12.74 | 12.69 | 12.66 | 3,365 |
| 22nd Jun 2026 (Mon) | 12.69 | 12.85 | 12.64 | 12.79 | 3,242 |
| 19th Jun 2026 (Fri) | 12.51 | 12.70 | 12.49 | 12.69 | 2,036 |
| 18th Jun 2026 (Thu) | 12.51 | 12.70 | 12.49 | 12.69 | 2,036 |
| 17th Jun 2026 (Wed) | 12.49 | 12.51 | 12.31 | 12.39 | 11,283 |
| 16th Jun 2026 (Tue) | 12.30 | 12.34 | 12.23 | 12.24 | 2,537 |
| 15th Jun 2026 (Mon) | 12.29 | 12.40 | 12.26 | 12.31 | 3,245 |
| 12th Jun 2026 (Fri) | 12.36 | 12.36 | 12.21 | 12.24 | 2,515 |
| 11th Jun 2026 (Thu) | 12.11 | 12.36 | 12.10 | 12.36 | 1,020 |
| 10th Jun 2026 (Wed) | 12.23 | 12.25 | 12.10 | 12.18 | 2,198 |
| 9th Jun 2026 (Tue) | 12.32 | 12.32 | 12.01 | 12.17 | 2,618 |
| 8th Jun 2026 (Mon) | 12.37 | 12.455 | 12.28 | 12.32 | 3,342 |
| 5th Jun 2026 (Fri) | 12.54 | 12.625 | 12.45 | 12.44 | 2,821 |
| 4th Jun 2026 (Thu) | 12.47 | 12.52 | 12.45 | 12.50 | 718 |
| 3rd Jun 2026 (Wed) | 12.45 | 12.46 | 12.21 | 12.27 | 7,621 |
| 2nd Jun 2026 (Tue) | 12.63 | 12.63 | 12.49 | 12.54 | 4,826 |
| 1st Jun 2026 (Mon) | 12.78 | 12.82 | 12.74 | 12.82 | 1,151 |
| 29th May 2026 (Fri) | 12.885 | 12.96 | 12.845 | 12.89 | 4,656 |
| 28th May 2026 (Thu) | 12.82 | 12.89 | 12.71 | 12.90 | 7,447 |
| 27th May 2026 (Wed) | 12.83 | 12.84 | 12.63 | 12.63 | 6,132 |
| 26th May 2026 (Tue) | 12.81 | 12.825 | 12.70 | 12.80 | 5,289 |
| 25th May 2026 (Mon) | 12.89 | 12.91 | 12.81 | 12.83 | 2,320 |
| 22nd May 2026 (Fri) | 12.89 | 12.91 | 12.81 | 12.83 | 2,320 |
| 21st May 2026 (Thu) | 12.85 | 12.85 | 12.73 | 12.81 | 1,370 |
| 20th May 2026 (Wed) | 12.91 | 12.94 | 12.80 | 12.93 | 1,605 |
| 19th May 2026 (Tue) | 12.80 | 12.98 | 12.80 | 12.83 | 13,071 |
| 18th May 2026 (Mon) | 12.72 | 12.81 | 12.72 | 12.79 | 2,209 |
| 15th May 2026 (Fri) | 12.72 | 12.78 | 12.65 | 12.65 | 2,818 |
| 14th May 2026 (Thu) | 12.92 | 12.99 | 12.90 | 12.915 | 5,264 |
| 13th May 2026 (Wed) | 12.95 | 12.99 | 12.89 | 12.93 | 3,696 |
| 12th May 2026 (Tue) | 12.82 | 12.92 | 12.82 | 12.935 | 8,029 |
| 11th May 2026 (Mon) | 12.83 | 12.85 | 12.80 | 12.80 | 1,360 |