Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn World Hea (THW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 70 $13.19 Automatic Execution
15:50:06 - 28-Sep-26
Buy* 100 $13.19 Automatic Execution
15:50:06 - 28-Sep-26
Buy* 100 $13.17 Automatic Execution
15:49:59 - 28-Sep-26
Buy* 100 $13.16 Automatic Execution
15:49:59 - 28-Sep-26
Buy* 170 $13.17 Automatic Execution
15:49:31 - 28-Sep-26
Sell* 3,948 $13.15 Automatic Execution
15:49:31 - 28-Sep-26
Sell* 52 $13.15 Automatic Execution
15:48:48 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37