| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 131 | $3.88 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 31 | $3.88 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Unknown* | 77 | $3.88 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 20 | $3.88 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 100 | $3.88 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 7 | $3.87 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 100 | $3.87 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 13 | $3.87 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 20 | $3.87 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 22 | $3.87 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 10 | $3.87 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 42 | $3.87 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 56 | $3.87 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 20 | $3.87 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 32 | $3.86 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 50 | $3.86 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 50 | $3.86 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 10 | $3.86 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 45 | $3.86 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 45 | $3.86 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 19 | $3.86 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 19 | $3.86 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 21 | $3.86 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 6 | $3.86 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 6 | $3.86 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 6 | $3.86 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 6 | $3.86 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 65 | $3.86 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 6 | $3.86 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 115 | $3.86 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 6 | $3.86 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 6 | $3.86 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 6 | $3.86 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 20 | $3.86 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 35 | $3.86 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 116 | $3.86 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 100 | $3.86 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 22 | $3.86 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 100 | $3.86 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 100 | $3.86 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 200 | $3.86 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 100 | $3.86 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 100 | $3.86 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 100 | $3.86 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Unknown* | 100 | $3.865 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 200 | $3.86 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 12 | $3.86 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Unknown* | 100 | $3.865 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 69 | $3.87 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 200 | $3.87 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 100 | $3.87 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 16 | $3.87 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 77 | $3.87 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 15 | $3.87 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 296 | $3.865 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Unknown* | 64 | $3.87 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 50 | $3.87 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 100 | $3.87 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 100 | $3.87 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 100 | $3.87 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 100 | $3.87 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 4 | $3.87 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 160 | $3.87 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 150 | $3.87 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 50 | $3.87 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 331 | $3.87 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 20 | $3.87 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 75 | $3.87 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 15 | $3.87 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 100 | $3.87 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 4 | $3.875 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 25 | $3.875 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $3.87 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 7 | $3.87 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 7 | $3.87 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 46 | $3.875 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 25 | $3.875 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 100 | $3.875 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 47 | $3.875 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 27 | $3.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 93 | $3.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 7 | $3.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 9 | $3.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $3.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 41 | $3.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 4 | $3.865 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Unknown* | 100 | $3.865 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 25 | $3.87 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 50 | $3.87 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 1 | $3.87 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 1 | $3.87 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Unknown* | 100 | $3.865 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Unknown* | 5 | $3.865 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 1 | $3.87 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Unknown* | 3 | $3.865 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Unknown* | 3 | $3.815 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Unknown* | 3 | $3.815 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Unknown* | 100 | $3.815 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Unknown* | 100 | $3.815 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Buy* | 187 | $3.815 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Buy* | 16 | $3.82 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Buy* | 100 | $3.82 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 103 | $3.82 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 115 | $3.82 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 100 | $3.82 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 3 | $3.82 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 73 | $3.82 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 100 | $3.82 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 12 | $3.82 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Unknown* | 66 | $3.825 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Unknown* | 74 | $3.825 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Unknown* | 76 | $3.825 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Unknown* | 56 | $3.825 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Unknown* | 76 | $3.825 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Unknown* | 74 | $3.825 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Unknown* | 38 | $3.825 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Unknown* | 71 | $3.825 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Unknown* | 65 | $3.825 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Unknown* | 62 | $3.825 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Sell* | 43 | $3.83 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Unknown* | 150 | $3.83 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Unknown* | 2 | $3.825 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Unknown* | 63 | $3.825 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Unknown* | 25 | $3.825 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Unknown* | 25 | $3.825 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Unknown* | 25 | $3.825 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Unknown* | 238 | $3.825 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Unknown* | 316 | $3.825 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Unknown* | 51 | $3.82 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Unknown* | 200 | $3.82 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Unknown* | 25 | $3.82 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Unknown* | 1 | $3.82 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Unknown* | 1 | $3.82 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Unknown* | 2 | $3.82 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Unknown* | 2 | $3.82 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Unknown* | 3 | $3.82 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Unknown* | 1 | $3.82 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 1 | $3.82 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 1 | $3.82 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 1 | $3.82 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 2 | $3.82 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 1 | $3.82 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 3 | $3.82 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 1 | $3.82 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 2 | $3.82 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 1 | $3.82 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 1 | $3.82 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 4 | $3.82 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 1 | $3.82 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 5 | $3.82 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 3 | $3.82 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 1 | $3.82 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 1 | $3.82 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 6 | $3.82 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 2 | $3.82 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 11 | $3.82 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 3 | $3.82 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 2 | $3.82 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 3 | $3.82 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 6 | $3.82 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 4 | $3.82 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 4 | $3.82 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 3 | $3.82 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 1 | $3.82 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 500 | $3.82 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 1 | $3.82 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 1 | $3.82 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 1 | $3.82 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 100 | $3.82 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 25 | $3.82 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 100 | $3.82 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Sell* | 57 | $3.80 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 12 | $3.80 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $3.80 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 11 | $3.80 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $3.80 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $3.80 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 5 | $3.80 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Unknown* | 57 | $3.81 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Unknown* | 52 | $3.81 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Unknown* | 54 | $3.81 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 20 | $3.81 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 380 | $3.81 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 200 | $3.81 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 100 | $3.81 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 12 | $3.81 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 12 | $3.81 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 100 | $3.81 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 200 | $3.81 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 100 | $3.81 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 12 | $3.81 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 54 | $3.81 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Unknown* | 100 | $3.815 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Unknown* | 100 | $3.815 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Buy* | 48 | $3.82 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 100 | $3.82 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 53 | $3.82 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 57 | $3.82 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Unknown* | 100 | $3.815 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Unknown* | 252 | $3.815 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 190 | $3.82 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 100 | $3.82 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Unknown* | 252 | $3.815 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 2 | $3.825 | Automatic Execution |
14:28:39 - 06-Feb-26 |
| Buy* | 73 | $3.81 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Buy* | 27 | $3.81 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Sell* | 2 | $3.81 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 100 | $3.81 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 53 | $3.81 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 64 | $3.81 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Buy* | 154 | $3.81 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Buy* | 46 | $3.81 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Buy* | 1 | $3.805 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Buy* | 65 | $3.805 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 35 | $3.805 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 1 | $3.80 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Unknown* | 16 | $3.795 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Unknown* | 15 | $3.80 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Unknown* | 15 | $3.80 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Unknown* | 37 | $3.80 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Unknown* | 1 | $3.80 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Unknown* | 150 | $3.80 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Sell* | 27 | $3.80 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Sell* | 27 | $3.80 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Sell* | 15 | $3.80 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Sell* | 37 | $3.80 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Sell* | 15 | $3.80 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Sell* | 15 | $3.80 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Sell* | 37 | $3.80 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Sell* | 15 | $3.80 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Unknown* | 25 | $3.80 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Unknown* | 29 | $3.80 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Buy* | 2 | $3.80 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Buy* | 107 | $3.80 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Unknown* | 139 | $3.80 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Buy* | 5 | $3.80 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Buy* | 9 | $3.80 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Unknown* | 126 | $3.795 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Buy* | 12 | $3.80 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Buy* | 5 | $3.80 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Buy* | 18 | $3.80 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Buy* | 38 | $3.80 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Unknown* | 10 | $3.795 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Unknown* | 15 | $3.795 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Unknown* | 15 | $3.795 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Unknown* | 86 | $3.795 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Unknown* | 126 | $3.795 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Buy* | 23 | $3.80 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Unknown* | 126 | $3.795 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Unknown* | 400 | $3.80 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Buy* | 126 | $3.805 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Sell* | 474 | $3.80 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Sell* | 100 | $3.80 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Sell* | 6 | $3.80 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Buy* | 126 | $3.805 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Sell* | 200 | $3.80 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Buy* | 126 | $3.805 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Buy* | 100 | $3.805 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Buy* | 52 | $3.81 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Sell* | 100 | $3.81 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 500 | $3.81 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 1 | $3.81 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Unknown* | 129 | $3.81 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Unknown* | 32 | $3.81 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 126 | $3.81 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 56 | $3.81 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 38 | $3.81 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Unknown* | 100 | $3.82 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 13 | $3.83 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 38 | $3.83 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 38 | $3.83 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 38 | $3.83 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 40 | $3.83 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 100 | $3.83 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 38 | $3.83 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 38 | $3.83 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 57 | $3.83 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 15 | $3.83 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 23 | $3.83 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 23 | $3.83 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 57 | $3.83 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 23 | $3.83 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 100 | $3.83 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 10 | $3.83 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 45 | $3.84 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 55 | $3.84 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Unknown* | 105 | $3.835 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Unknown* | 50 | $3.835 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 100 | $3.84 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 100 | $3.84 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 41 | $3.84 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Sell* | 100 | $3.85 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Sell* | 100 | $3.85 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Sell* | 43 | $3.85 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Sell* | 1 | $3.85 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Unknown* | 1 | $3.855 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Unknown* | 57 | $3.855 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 24 | $3.85 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Buy* | 24 | $3.85 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 52 | $3.85 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 73 | $3.85 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 53 | $3.85 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Buy* | 12 | $3.85 | Automatic Execution |
13:55:26 - 06-Feb-26 |
| Buy* | 47 | $3.84 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Buy* | 53 | $3.84 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 126 | $3.835 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Sell* | 126 | $3.835 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Buy* | 46 | $3.84 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Buy* | 14 | $3.82 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 100 | $3.82 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 43 | $3.82 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 5 | $3.82 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 100 | $3.81 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Sell* | 100 | $3.81 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Unknown* | 54 | $3.81 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 300 | $3.81 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 100 | $3.805 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 10 | $3.81 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 106 | $3.81 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 200 | $3.81 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 12 | $3.81 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 100 | $3.81 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 100 | $3.81 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 300 | $3.81 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 100 | $3.815 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 100 | $3.83 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Buy* | 100 | $3.83 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 100 | $3.83 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Unknown* | 25 | $3.835 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 25 | $3.835 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 25 | $3.84 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Buy* | 50 | $3.84 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 100 | $3.88 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Buy* | 1 | $3.885 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 55 | $3.89 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 100 | $3.89 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 100 | $3.90 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 74 | $3.91 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 126 | $3.905 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Unknown* | 40 | $3.915 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Unknown* | 50 | $3.915 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Unknown* | 100 | $3.915 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Buy* | 18 | $3.92 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Buy* | 5 | $3.91 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 33 | $3.92 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 63 | $3.92 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 96 | $3.93 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 60 | $3.93 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Sell* | 23 | $3.92 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 31 | $3.92 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 20 | $3.92 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 12 | $3.92 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 37 | $3.92 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Buy* | 40 | $3.93 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Buy* | 110 | $3.93 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 50 | $3.93 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 100 | $3.92 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 121 | $3.92 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 154 | $3.94 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 65 | $3.94 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 935 | $3.94 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Unknown* | 400 | $3.94 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 100 | $3.93 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Buy* | 205 | $3.93 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Buy* | 100 | $3.93 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Buy* | 36 | $3.92 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Unknown* | 26 | $3.915 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Buy* | 74 | $3.92 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Unknown* | 26 | $3.915 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Unknown* | 100 | $3.915 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Unknown* | 100 | $3.915 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Sell* | 50 | $3.91 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Buy* | 100 | $3.92 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Buy* | 83 | $3.92 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Buy* | 84 | $3.92 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Buy* | 100 | $3.92 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Sell* | 36 | $3.91 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Sell* | 14 | $3.91 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Buy* | 74 | $3.92 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Buy* | 100 | $3.92 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Unknown* | 100 | $3.91 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Buy* | 200 | $3.92 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Buy* | 83 | $3.92 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Buy* | 126 | $3.915 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Sell* | 400 | $3.91 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Sell* | 100 | $3.91 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Sell* | 2 | $3.92 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Sell* | 64 | $3.92 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Sell* | 800 | $3.92 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Sell* | 1,511 | $3.92 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Sell* | 689 | $3.92 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Sell* | 1,336 | $3.92 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Sell* | 100 | $3.92 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Sell* | 5 | $3.96 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 100 | $3.96 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Sell* | 100 | $3.96 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 100 | $3.96 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 11 | $3.96 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 200 | $3.96 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 20 | $3.96 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Unknown* | 12 | $3.955 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 50 | $3.945 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Buy* | 25 | $3.945 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Buy* | 100 | $3.95 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Unknown* | 25 | $3.95 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Unknown* | 25 | $3.95 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Unknown* | 62 | $3.96 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Sell* | 40 | $3.97 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 60 | $3.97 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Unknown* | 50 | $3.975 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Unknown* | 50 | $3.975 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Unknown* | 50 | $3.975 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Unknown* | 50 | $3.975 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Unknown* | 100 | $3.975 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Unknown* | 19 | $3.965 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Unknown* | 1 | $3.965 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 62 | $3.97 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 40 | $3.97 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 56 | $3.97 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 200 | $3.97 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $3.97 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Sell* | 100 | $3.97 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Unknown* | 100 | $3.92 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 23 | $3.90 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 33 | $3.90 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 100 | $3.96 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Unknown* | 100 | $3.95 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 28 | $3.95 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 72 | $3.95 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 100 | $3.95 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 27 | $3.95 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 69 | $3.95 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 28 | $3.95 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 72 | $3.95 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 10 | $3.94 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 4 | $3.94 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 100 | $3.94 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 4 | $3.94 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 100 | $3.94 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 25 | $4.07 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $4.07 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $4.07 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $3.87 | Ordinary |
09:01:51 - 06-Feb-26 |
| Sell* | 1 | $3.92 | Ordinary |
07:00:00 - 06-Feb-26 |