| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $5.80 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 16 | $5.80 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 100 | $5.79 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 100 | $5.78 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 40 | $5.78 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 100 | $5.805 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 26 | $5.81 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 74 | $5.81 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Unknown* | 12 | $5.81 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 48 | $5.82 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 100 | $5.82 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 200 | $5.82 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 4 | $5.82 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 8 | $5.82 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Unknown* | 40 | $5.83 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Sell* | 100 | $5.83 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 66 | $5.83 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 34 | $5.83 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 28 | $5.83 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 6 | $5.83 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Sell* | 100 | $5.87 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 100 | $5.87 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 12 | $5.87 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 188 | $5.87 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Unknown* | 9 | $5.88 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 1 | $5.88 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 53 | $5.89 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Buy* | 1 | $5.89 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Buy* | 1 | $5.89 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Sell* | 96 | $5.88 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Buy* | 166 | $5.89 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 166 | $5.89 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 50 | $5.89 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 10 | $5.89 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 52 | $5.89 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 9 | $5.89 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 8 | $5.89 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 53 | $5.89 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 24 | $5.89 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 1 | $5.89 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 28 | $5.88 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 46 | $5.88 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 65 | $5.88 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 12 | $5.88 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 8 | $5.88 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 8 | $5.88 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 12 | $5.88 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 30 | $5.88 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 59 | $5.88 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Buy* | 69 | $5.88 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 13 | $5.88 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 1 | $5.88 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 2 | $5.88 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 1 | $5.88 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 1 | $5.88 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Unknown* | 65 | $5.88 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Sell* | 135 | $5.88 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Buy* | 1 | $5.89 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Sell* | 54 | $5.89 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Buy* | 1 | $5.89 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Buy* | 2 | $5.89 | Automatic Execution |
14:54:54 - 12-Dec-25 |
| Buy* | 1 | $5.89 | Automatic Execution |
14:54:54 - 12-Dec-25 |
| Buy* | 1 | $5.89 | Automatic Execution |
14:54:54 - 12-Dec-25 |
| Sell* | 51 | $5.88 | Automatic Execution |
14:54:48 - 12-Dec-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
14:54:11 - 12-Dec-25 |
| Buy* | 1 | $5.88 | Automatic Execution |
14:54:11 - 12-Dec-25 |
| Buy* | 1 | $5.88 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Buy* | 1 | $5.88 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 4 | $5.88 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Sell* | 100 | $5.87 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Unknown* | 10 | $5.88 | Automatic Execution |
14:52:29 - 12-Dec-25 |
| Buy* | 1 | $5.89 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 1 | $5.89 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 1 | $5.89 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 14 | $5.89 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Unknown* | 12 | $5.90 | Automatic Execution |
14:46:16 - 12-Dec-25 |
| Unknown* | 88 | $5.90 | Automatic Execution |
14:46:16 - 12-Dec-25 |
| Sell* | 100 | $5.90 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 200 | $5.92 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Sell* | 10 | $5.92 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Unknown* | 60 | $5.92 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Unknown* | 40 | $5.92 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 30 | $5.92 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 70 | $5.92 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 10 | $5.92 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 70 | $5.92 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Sell* | 100 | $5.91 | Automatic Execution |
14:23:03 - 12-Dec-25 |
| Sell* | 100 | $5.91 | Automatic Execution |
14:23:03 - 12-Dec-25 |
| Buy* | 4 | $5.92 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Sell* | 10 | $5.92 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Sell* | 45 | $5.92 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 8 | $5.93 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Sell* | 5 | $5.93 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Sell* | 51 | $5.93 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Unknown* | 71 | $5.94 | Automatic Execution |
14:21:19 - 12-Dec-25 |
| Sell* | 800 | $5.94 | Automatic Execution |
14:21:19 - 12-Dec-25 |
| Sell* | 100 | $5.94 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 14 | $5.94 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 115 | $5.94 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Sell* | 100 | $5.94 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Buy* | 79 | $5.94 | Automatic Execution |
14:16:33 - 12-Dec-25 |
| Sell* | 30 | $5.94 | Automatic Execution |
14:16:33 - 12-Dec-25 |
| Unknown* | 30 | $5.95 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Unknown* | 36 | $6.015 | Automatic Execution |
13:56:33 - 12-Dec-25 |
| Unknown* | 62 | $6.015 | Automatic Execution |
13:56:33 - 12-Dec-25 |
| Unknown* | 18 | $6.02 | Automatic Execution |
13:56:32 - 12-Dec-25 |
| Sell* | 3 | $6.02 | Automatic Execution |
13:53:06 - 12-Dec-25 |
| Sell* | 57 | $6.02 | Automatic Execution |
13:53:06 - 12-Dec-25 |
| Unknown* | 24 | $6.02 | Automatic Execution |
13:53:06 - 12-Dec-25 |
| Unknown* | 161 | $6.02 | Automatic Execution |
13:53:06 - 12-Dec-25 |
| Sell* | 1 | $6.02 | Automatic Execution |
13:53:06 - 12-Dec-25 |
| Sell* | 39 | $6.02 | Automatic Execution |
13:53:06 - 12-Dec-25 |
| Sell* | 8 | $6.02 | Automatic Execution |
13:53:06 - 12-Dec-25 |
| Sell* | 31 | $6.02 | Automatic Execution |
13:53:06 - 12-Dec-25 |
| Sell* | 100 | $6.03 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Buy* | 100 | $6.03 | Automatic Execution |
13:51:13 - 12-Dec-25 |
| Sell* | 200 | $6.03 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 26 | $6.03 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 37 | $6.03 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 100 | $6.03 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 1 | $6.03 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 60 | $6.03 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 40 | $6.03 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Unknown* | 100 | $6.02 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Buy* | 134 | $6.09 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Unknown* | 24 | $6.085 | Automatic Execution |
13:23:48 - 12-Dec-25 |
| Sell* | 100 | $6.09 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Sell* | 100 | $6.09 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Unknown* | 7 | $6.09 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 1 | $6.10 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Sell* | 10 | $6.10 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Sell* | 45 | $6.10 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Buy* | 100 | $6.11 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Buy* | 2 | $6.11 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Buy* | 103 | $6.11 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Buy* | 1,312 | $6.11 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Buy* | 14 | $6.11 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Buy* | 20 | $6.105 | Automatic Execution |
13:15:41 - 12-Dec-25 |
| Buy* | 10 | $6.105 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Buy* | 70 | $6.11 | Automatic Execution |
12:55:16 - 12-Dec-25 |
| Buy* | 146 | $6.11 | Automatic Execution |
12:55:16 - 12-Dec-25 |
| Unknown* | 100 | $6.105 | Automatic Execution |
12:55:15 - 12-Dec-25 |
| Sell* | 4 | $6.11 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Sell* | 10 | $6.11 | Automatic Execution |
12:54:58 - 12-Dec-25 |
| Sell* | 30 | $6.11 | Automatic Execution |
12:54:55 - 12-Dec-25 |
| Sell* | 100 | $6.11 | Automatic Execution |
12:54:55 - 12-Dec-25 |
| Sell* | 8 | $6.11 | Automatic Execution |
12:54:55 - 12-Dec-25 |
| Sell* | 30 | $6.11 | Automatic Execution |
12:54:55 - 12-Dec-25 |
| Sell* | 55 | $6.11 | Automatic Execution |
12:54:55 - 12-Dec-25 |
| Sell* | 8 | $6.11 | Automatic Execution |
12:54:55 - 12-Dec-25 |
| Unknown* | 100 | $6.115 | Automatic Execution |
12:52:40 - 12-Dec-25 |
| Sell* | 10 | $6.12 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Sell* | 100 | $6.12 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Unknown* | 20 | $6.13 | Automatic Execution |
12:49:23 - 12-Dec-25 |
| Unknown* | 110 | $6.13 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Unknown* | 10 | $6.13 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Unknown* | 110 | $6.13 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Buy* | 1 | $6.13 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Buy* | 100 | $6.13 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Unknown* | 100 | $6.10 | Automatic Execution |
12:24:26 - 12-Dec-25 |
| Unknown* | 10 | $6.10 | Automatic Execution |
12:24:26 - 12-Dec-25 |
| Unknown* | 100 | $6.10 | Automatic Execution |
12:24:26 - 12-Dec-25 |
| Unknown* | 110 | $6.10 | Automatic Execution |
12:24:26 - 12-Dec-25 |
| Unknown* | 110 | $6.10 | Automatic Execution |
12:24:26 - 12-Dec-25 |
| Sell* | 100 | $6.10 | Automatic Execution |
12:24:26 - 12-Dec-25 |
| Buy* | 110 | $6.11 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Buy* | 100 | $6.11 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Buy* | 50 | $6.11 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 20 | $6.11 | Automatic Execution |
12:17:41 - 12-Dec-25 |
| Sell* | 18 | $6.10 | Automatic Execution |
12:17:39 - 12-Dec-25 |
| Buy* | 80 | $6.11 | Automatic Execution |
12:16:33 - 12-Dec-25 |
| Buy* | 30 | $6.11 | Automatic Execution |
12:16:33 - 12-Dec-25 |
| Unknown* | 10 | $6.12 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 110 | $6.12 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Unknown* | 42 | $6.12 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 100 | $6.12 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Buy* | 53 | $6.13 | Automatic Execution |
11:47:34 - 12-Dec-25 |
| Buy* | 100 | $6.13 | Automatic Execution |
11:47:34 - 12-Dec-25 |
| Buy* | 17 | $6.12 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 10 | $6.12 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 200 | $6.12 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 100 | $6.12 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 22 | $6.11 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 16 | $6.11 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 100 | $6.11 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 1 | $6.11 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 10 | $6.14 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 20 | $6.14 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Unknown* | 20 | $6.13 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Unknown* | 20 | $6.13 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Unknown* | 40 | $6.13 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Buy* | 19 | $6.13 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Sell* | 10 | $6.11 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 100 | $6.11 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Unknown* | 100 | $6.12 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Unknown* | 3 | $6.04 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 22 | $6.04 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 10 | $6.04 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 1 | $6.04 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 1 | $6.04 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 1 | $6.04 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Unknown* | 17 | $6.04 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Unknown* | 2 | $6.04 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 25 | $6.04 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 52 | $6.04 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 2 | $6.04 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 2 | $6.04 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 11 | $6.04 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 1 | $6.04 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 100 | $6.04 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 5 | $6.03 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Sell* | 5 | $6.03 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Sell* | 200 | $6.03 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Sell* | 29 | $6.05 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 100 | $6.05 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 100 | $6.05 | Automatic Execution |
09:45:25 - 12-Dec-25 |