| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $11.79 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 30 | $11.79 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 100 | $11.79 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 500 | $11.79 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 100 | $11.79 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 5 | $11.78 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $11.79 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $11.79 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $11.79 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 6 | $11.79 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 212 | $11.78 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 88 | $11.78 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 5 | $11.78 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 5 | $11.78 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 5 | $11.78 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 40 | $11.79 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 103 | $11.79 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 3 | $11.79 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 100 | $11.785 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 20 | $11.78 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 137 | $11.78 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 3 | $11.78 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 31 | $11.78 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 25 | $11.79 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 100 | $11.79 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 15 | $11.79 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 1 | $11.79 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 6 | $11.79 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 40 | $11.78 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 3 | $11.78 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 100 | $11.78 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 12 | $11.78 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 5 | $11.79 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 75 | $11.81 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 3 | $11.81 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 5 | $11.79 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 5 | $11.79 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 100 | $11.80 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 3 | $11.81 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 1 | $11.80 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 75 | $11.80 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 10 | $11.80 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 60 | $11.81 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 1 | $11.81 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 70 | $11.82 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 70 | $11.82 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 70 | $11.82 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 75 | $11.81 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 1 | $11.85 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Buy* | 6 | $11.85 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Buy* | 60 | $11.84 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Buy* | 60 | $11.84 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Buy* | 60 | $11.84 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Buy* | 6 | $11.83 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 90 | $11.82 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 100 | $11.82 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 7 | $11.82 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 18 | $11.84 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 82 | $11.84 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 100 | $11.845 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Unknown* | 100 | $11.855 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Sell* | 5 | $11.85 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Unknown* | 100 | $11.855 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Buy* | 40 | $11.88 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 60 | $11.88 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 100 | $11.885 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 100 | $11.885 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 100 | $11.885 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 1 | $11.89 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 1 | $11.89 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 74 | $11.89 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 26 | $11.89 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 9 | $11.89 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 45 | $11.89 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 45 | $11.89 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 45 | $11.91 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Unknown* | 100 | $11.90 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 71 | $11.90 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 4 | $11.92 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 100 | $11.93 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 3 | $11.93 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 100 | $11.93 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 21 | $11.94 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 27 | $11.94 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 22 | $11.94 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 78 | $11.94 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Unknown* | 19 | $11.95 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 21 | $11.95 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 41 | $11.95 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 1 | $11.945 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 62 | $11.95 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 100 | $11.95 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 27 | $11.95 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 19 | $11.95 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 4 | $11.95 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Unknown* | 19 | $11.95 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 75 | $11.94 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 75 | $11.94 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 25 | $11.94 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 48 | $11.94 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Unknown* | 75 | $11.95 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 100 | $11.94 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 10 | $11.94 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Unknown* | 75 | $11.95 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Unknown* | 16 | $11.95 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Unknown* | 75 | $11.95 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 5 | $11.94 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 1 | $11.92 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Sell* | 20 | $11.91 | Automatic Execution |
15:05:37 - 18-Jul-25 |
| Sell* | 100 | $11.91 | Automatic Execution |
15:05:37 - 18-Jul-25 |
| Sell* | 20 | $11.91 | Automatic Execution |
15:05:37 - 18-Jul-25 |
| Buy* | 8 | $11.93 | Automatic Execution |
15:04:25 - 18-Jul-25 |
| Sell* | 1 | $11.925 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Buy* | 90 | $11.92 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Buy* | 40 | $11.91 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Buy* | 167 | $11.91 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Buy* | 33 | $11.91 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Buy* | 40 | $11.91 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Buy* | 1 | $11.91 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Buy* | 7 | $11.91 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Unknown* | 153 | $11.90 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Unknown* | 100 | $11.90 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Unknown* | 100 | $11.90 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Unknown* | 1 | $11.90 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 5 | $11.89 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Sell* | 1 | $11.89 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Unknown* | 1 | $11.90 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 200 | $11.90 | Automatic Execution |
14:46:31 - 18-Jul-25 |
| Sell* | 200 | $11.90 | Automatic Execution |
14:46:31 - 18-Jul-25 |
| Sell* | 10 | $11.90 | Automatic Execution |
14:46:31 - 18-Jul-25 |
| Buy* | 1 | $11.91 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Buy* | 174 | $11.92 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Buy* | 26 | $11.92 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Buy* | 2 | $11.92 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Buy* | 37 | $11.92 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Buy* | 40 | $11.91 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Sell* | 99 | $11.90 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Sell* | 1 | $11.90 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Sell* | 1 | $11.92 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Sell* | 44 | $11.92 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Sell* | 56 | $11.92 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Sell* | 10 | $11.94 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Sell* | 4 | $11.95 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Sell* | 96 | $11.95 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Buy* | 1 | $11.97 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Buy* | 1 | $11.97 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Buy* | 5 | $11.96 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Buy* | 1 | $11.95 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Buy* | 120 | $11.93 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Sell* | 148 | $11.91 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 165 | $11.91 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 3 | $11.91 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 1 | $11.91 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 5 | $11.91 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 1 | $11.91 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 76 | $11.87 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 21 | $11.86 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 19 | $11.86 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 8 | $11.86 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 40 | $11.86 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 1 | $11.86 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 165 | $11.85 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Buy* | 150 | $11.85 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 116 | $11.87 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 76 | $11.87 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Buy* | 6 | $11.89 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 100 | $11.89 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 30 | $11.89 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 10 | $11.89 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Unknown* | 100 | $11.90 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 20 | $11.89 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 1 | $11.89 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 10 | $11.89 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 10 | $11.89 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 10 | $11.89 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 10 | $11.89 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Unknown* | 100 | $11.90 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Buy* | 40 | $11.90 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Buy* | 40 | $11.90 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Unknown* | 100 | $11.90 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Unknown* | 100 | $11.90 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Sell* | 4 | $11.92 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Sell* | 4 | $11.92 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Sell* | 1 | $11.92 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Buy* | 42 | $11.93 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Unknown* | 100 | $11.92 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 46 | $11.92 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 58 | $11.92 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 4 | $11.92 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 10 | $11.92 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Sell* | 5 | $11.89 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Sell* | 75 | $11.90 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Sell* | 1 | $11.905 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Sell* | 1 | $11.905 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Sell* | 5 | $11.905 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Sell* | 12 | $11.91 | Automatic Execution |
13:47:28 - 18-Jul-25 |
| Sell* | 2 | $11.92 | Automatic Execution |
13:47:28 - 18-Jul-25 |
| Unknown* | 5 | $11.98 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Unknown* | 5 | $11.98 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Unknown* | 10 | $11.98 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 5 | $11.98 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 75 | $11.98 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Unknown* | 18 | $11.97 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 5 | $11.97 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Buy* | 100 | $11.97 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Unknown* | 5 | $11.98 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Buy* | 45 | $11.98 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Buy* | 1 | $11.98 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Buy* | 45 | $11.98 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Buy* | 7 | $11.98 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Unknown* | 1 | $11.94 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Sell* | 1 | $11.94 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 1 | $11.95 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 28 | $11.96 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 38 | $11.96 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 34 | $11.96 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 100 | $11.96 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 92 | $11.96 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 5 | $11.97 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Sell* | 100 | $11.97 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Sell* | 24 | $11.97 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Sell* | 100 | $11.97 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Sell* | 19 | $11.97 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Sell* | 7 | $11.97 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Buy* | 1 | $11.99 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Buy* | 1 | $11.98 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Sell* | 36 | $11.97 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Buy* | 5 | $11.96 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Sell* | 2 | $11.95 | Automatic Execution |
12:47:07 - 18-Jul-25 |
| Sell* | 2 | $11.95 | Automatic Execution |
12:47:07 - 18-Jul-25 |
| Buy* | 837 | $11.94 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Buy* | 29 | $11.95 | Automatic Execution |
12:27:42 - 18-Jul-25 |
| Buy* | 5 | $11.95 | Automatic Execution |
12:27:42 - 18-Jul-25 |
| Unknown* | 100 | $11.94 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 45 | $11.94 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 4 | $11.94 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 16 | $11.94 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 110 | $11.94 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $11.96 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Unknown* | 100 | $11.97 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Sell* | 100 | $11.97 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Sell* | 24 | $11.97 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Sell* | 12 | $11.97 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Sell* | 4 | $11.97 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Sell* | 36 | $11.97 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Sell* | 48 | $11.97 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Buy* | 5 | $12.00 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 5 | $12.00 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 5 | $12.00 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 5 | $12.00 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 4 | $11.99 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 9 | $11.99 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Sell* | 5 | $11.97 | Automatic Execution |
12:16:37 - 18-Jul-25 |
| Sell* | 1 | $11.99 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Buy* | 5 | $12.00 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Buy* | 10 | $11.99 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 100 | $11.99 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 8 | $11.99 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 100 | $11.99 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 4 | $11.99 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 5 | $11.99 | Automatic Execution |
11:53:43 - 18-Jul-25 |
| Sell* | 5 | $12.00 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Sell* | 17 | $12.00 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Buy* | 5 | $12.00 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Buy* | 16 | $11.98 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 5 | $12.03 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 15 | $12.03 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 100 | $12.01 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 20 | $12.03 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Sell* | 33 | $12.03 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 4 | $12.03 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 1 | $12.03 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Buy* | 56 | $12.045 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 24 | $12.045 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 100 | $12.07 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Buy* | 100 | $12.07 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Buy* | 4 | $12.08 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 1 | $12.07 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 1 | $12.07 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Sell* | 1 | $12.03 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 2 | $12.04 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 2 | $12.04 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 1 | $12.00 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Buy* | 100 | $12.00 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Buy* | 100 | $12.00 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 1 | $12.00 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 12 | $12.01 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 100 | $12.13 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 100 | $12.135 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 32 | $12.13 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 4 | $12.13 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 100 | $12.12 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 8 | $12.12 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 1 | $12.12 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 1,053 | $12.08 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 447 | $12.08 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 23 | $12.08 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 300 | $12.08 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 2,116 | $12.09 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 200 | $12.09 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 6 | $12.095 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 196 | $12.09 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 434 | $12.09 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Unknown* | 54 | $12.09 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 325 | $12.09 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 175 | $12.09 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 5 | $12.09 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 100 | $12.09 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 8 | $12.05 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 11 | $12.30 | Automatic Execution |
09:30:00 - 18-Jul-25 |