Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prospera Income (THRV.US) Share Price

Price $23.34 on 28-09-2026 at 23:40:05
Change $-0.07 -0.3%
Buy $42.86
Sell $9.05
Last Trade: -
Day's Volume: 105
Last Close: $23.29
Open: $23.34
ISIN: US88588B1008
Day's Range $23.34 - $23.34
52wk Range: $23.34 - $25.16
Market Capitalisation: $N/A
VWAP: $23.34
Shares in Issue: N/A

Prospera Income (THRV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Prospera Income trades

Prospera Income (THRV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 23.34 23.34 23.34 23.29 105
25th Sep 2026 (Fri) 23.78 23.78 23.415 23.415 0
24th Sep 2026 (Thu) 23.78 23.78 23.375 23.375 0
23rd Sep 2026 (Wed) 23.78 23.78 23.3825 23.3825 0
22nd Sep 2026 (Tue) 23.78 23.78 23.5041 23.5041 0
21st Sep 2026 (Mon) 23.78 23.78 23.54 23.54 0
18th Sep 2026 (Fri) 23.78 23.78 23.5148 23.5148 0
17th Sep 2026 (Thu) 23.78 23.78 23.78 23.7399 800
16th Sep 2026 (Wed) 23.70 23.70 23.661 23.661 0
15th Sep 2026 (Tue) 23.70 23.70 23.68 23.68 0
14th Sep 2026 (Mon) 23.70 23.7137 23.70 23.7137 0
11th Sep 2026 (Fri) 23.70 23.70 23.70 23.7731 3,129
10th Sep 2026 (Thu) 23.83 23.83 23.83 23.81 500
9th Sep 2026 (Wed) 24.12 24.12 23.88 23.88 0
8th Sep 2026 (Tue) 24.12 24.12 23.9053 23.9053 0
7th Sep 2026 (Mon) 24.12 24.12 23.94 23.94 0
4th Sep 2026 (Fri) 24.12 24.12 23.94 23.94 0
3rd Sep 2026 (Thu) 24.12 24.12 23.955 23.955 0
2nd Sep 2026 (Wed) 24.12 24.12 23.921 23.921 0
1st Sep 2026 (Tue) 24.12 24.12 23.895 23.895 0
31st Aug 2026 (Mon) 24.12 24.12 23.9514 23.9514 0
See more Prospera Income price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered