Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prospera Income (THRV.US) Share Price

Price $24.3825 on 21-05-2026 at 18:23:05
Change $0.00 0%
Buy $24.51
Sell $24.27
Last Trade: -
Day's Volume: 0
Last Close: $24.3825
Open: $24.44
ISIN: US88588B1008
Day's Range $0.00 - $0.00
52wk Range: $24.44 - $25.16
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Prospera Income (THRV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Prospera Income trades

Prospera Income (THRV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.44 24.44 24.3825 24.3825 0
19th May 2026 (Tue) 24.44 24.44 24.3168 24.3168 0
18th May 2026 (Mon) 24.44 24.44 24.44 24.5351 562
15th May 2026 (Fri) 24.50 24.50 24.44 24.4928 500
14th May 2026 (Thu) 24.57 24.57 24.57 24.5374 100
13th May 2026 (Wed) 24.48 24.5394 24.48 24.5394 0
12th May 2026 (Tue) 24.48 24.48 24.48 24.515 0
11th May 2026 (Mon) 24.47 24.47 24.47 24.4517 1,126
8th May 2026 (Fri) 24.53 24.53 24.53 24.4984 517
7th May 2026 (Thu) 24.52 24.52 24.4306 24.4306 0
6th May 2026 (Wed) 24.52 24.52 24.52 24.5017 0
5th May 2026 (Tue) 24.57 24.57 24.57 24.5051 858
4th May 2026 (Mon) 24.54 24.54 24.4298 24.4298 0
1st May 2026 (Fri) 24.54 24.54 24.495 24.495 0
30th Apr 2026 (Thu) 24.54 24.54 24.54 24.475 2,038
29th Apr 2026 (Wed) 24.47 24.47 24.46 24.43 6,234
28th Apr 2026 (Tue) 24.54 24.54 24.475 24.475 0
27th Apr 2026 (Mon) 24.54 24.54 24.485 24.485 0
24th Apr 2026 (Fri) 24.54 24.54 24.475 24.475 0
23rd Apr 2026 (Thu) 24.54 24.54 24.54 24.455 0
22nd Apr 2026 (Wed) 24.74 24.74 24.52 24.52 0
21st Apr 2026 (Tue) 24.74 24.74 24.505 24.505 0
See more Prospera Income price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered