Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prospera Income (THRV.US) Share Price

Price $24.2542 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $44.56
Sell $9.41
Last Trade: -
Day's Volume: 0
Last Close: $24.26
Open: $24.22
ISIN: US88588B1008
Day's Range $0.00 - $0.00
52wk Range: $24.1509 - $25.16
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Prospera Income (THRV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Prospera Income trades

Prospera Income (THRV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.22 24.26 24.22 24.26 0
9th Jul 2026 (Thu) 24.22 24.2542 24.22 24.2542 0
8th Jul 2026 (Wed) 24.22 24.2483 24.22 24.2483 0
7th Jul 2026 (Tue) 24.22 24.2432 24.22 24.2432 0
6th Jul 2026 (Mon) 24.22 24.245 24.22 24.245 0
3rd Jul 2026 (Fri) 24.22 24.225 24.22 24.225 0
2nd Jul 2026 (Thu) 24.22 24.225 24.22 24.225 0
1st Jul 2026 (Wed) 24.22 24.25 24.22 24.25 0
30th Jun 2026 (Tue) 24.22 24.2293 24.22 24.2293 0
29th Jun 2026 (Mon) 24.22 24.2374 24.22 24.2374 0
26th Jun 2026 (Fri) 24.22 24.22 24.168 24.168 0
25th Jun 2026 (Thu) 24.22 24.22 24.1738 24.1738 0
24th Jun 2026 (Wed) 24.22 24.22 24.1509 24.1509 0
23rd Jun 2026 (Tue) 24.22 24.22 24.1652 24.1652 0
22nd Jun 2026 (Mon) 24.22 24.22 24.17 24.17 0
19th Jun 2026 (Fri) 24.22 24.22 24.22 24.18 2,698
18th Jun 2026 (Thu) 24.22 24.22 24.22 24.18 2,698
17th Jun 2026 (Wed) 24.40 24.40 24.40 24.3006 0
16th Jun 2026 (Tue) 24.38 24.3911 24.38 24.3911 0
15th Jun 2026 (Mon) 24.38 24.41 24.38 24.41 0
12th Jun 2026 (Fri) 24.38 24.39 24.38 24.39 0
11th Jun 2026 (Thu) 24.38 24.3926 24.38 24.3926 0
See more Prospera Income price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered