| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.44 | 24.44 | 24.3825 | 24.3825 | 0 |
| 19th May 2026 (Tue) | 24.44 | 24.44 | 24.3168 | 24.3168 | 0 |
| 18th May 2026 (Mon) | 24.44 | 24.44 | 24.44 | 24.5351 | 562 |
| 15th May 2026 (Fri) | 24.50 | 24.50 | 24.44 | 24.4928 | 500 |
| 14th May 2026 (Thu) | 24.57 | 24.57 | 24.57 | 24.5374 | 100 |
| 13th May 2026 (Wed) | 24.48 | 24.5394 | 24.48 | 24.5394 | 0 |
| 12th May 2026 (Tue) | 24.48 | 24.48 | 24.48 | 24.515 | 0 |
| 11th May 2026 (Mon) | 24.47 | 24.47 | 24.47 | 24.4517 | 1,126 |
| 8th May 2026 (Fri) | 24.53 | 24.53 | 24.53 | 24.4984 | 517 |
| 7th May 2026 (Thu) | 24.52 | 24.52 | 24.4306 | 24.4306 | 0 |
| 6th May 2026 (Wed) | 24.52 | 24.52 | 24.52 | 24.5017 | 0 |
| 5th May 2026 (Tue) | 24.57 | 24.57 | 24.57 | 24.5051 | 858 |
| 4th May 2026 (Mon) | 24.54 | 24.54 | 24.4298 | 24.4298 | 0 |
| 1st May 2026 (Fri) | 24.54 | 24.54 | 24.495 | 24.495 | 0 |
| 30th Apr 2026 (Thu) | 24.54 | 24.54 | 24.54 | 24.475 | 2,038 |
| 29th Apr 2026 (Wed) | 24.47 | 24.47 | 24.46 | 24.43 | 6,234 |
| 28th Apr 2026 (Tue) | 24.54 | 24.54 | 24.475 | 24.475 | 0 |
| 27th Apr 2026 (Mon) | 24.54 | 24.54 | 24.485 | 24.485 | 0 |
| 24th Apr 2026 (Fri) | 24.54 | 24.54 | 24.475 | 24.475 | 0 |
| 23rd Apr 2026 (Thu) | 24.54 | 24.54 | 24.54 | 24.455 | 0 |
| 22nd Apr 2026 (Wed) | 24.74 | 24.74 | 24.52 | 24.52 | 0 |
| 21st Apr 2026 (Tue) | 24.74 | 24.74 | 24.505 | 24.505 | 0 |
| 20th Apr 2026 (Mon) | 24.74 | 24.74 | 24.575 | 24.575 | 0 |
| 17th Apr 2026 (Fri) | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| 16th Apr 2026 (Thu) | 24.74 | 24.75 | 24.74 | 24.705 | 100 |
| 15th Apr 2026 (Wed) | 24.65 | 24.70 | 24.65 | 24.70 | 0 |
| 14th Apr 2026 (Tue) | 24.65 | 24.65 | 24.65 | 24.6875 | 211 |
| 13th Apr 2026 (Mon) | 24.65 | 24.65 | 24.65 | 24.6447 | 3,732 |
| 10th Apr 2026 (Fri) | 24.65 | 24.65 | 24.64 | 24.555 | 4,472 |
| 9th Apr 2026 (Thu) | 24.65 | 24.65 | 24.65 | 24.5972 | 100 |
| 8th Apr 2026 (Wed) | 24.46 | 24.5563 | 24.46 | 24.5563 | 0 |
| 7th Apr 2026 (Tue) | 24.46 | 24.515 | 24.46 | 24.515 | 0 |
| 6th Apr 2026 (Mon) | 24.46 | 24.5046 | 24.46 | 24.5046 | 0 |
| 3rd Apr 2026 (Fri) | 24.46 | 24.46 | 24.438 | 24.438 | 0 |
| 2nd Apr 2026 (Thu) | 24.46 | 24.46 | 24.438 | 24.438 | 0 |
| 1st Apr 2026 (Wed) | 24.46 | 24.46 | 24.415 | 24.415 | 0 |
| 31st Mar 2026 (Tue) | 24.46 | 24.46 | 24.449 | 24.449 | 0 |
| 30th Mar 2026 (Mon) | 24.46 | 24.46 | 24.3649 | 24.3649 | 0 |
| 27th Mar 2026 (Fri) | 24.46 | 24.46 | 24.365 | 24.365 | 0 |
| 26th Mar 2026 (Thu) | 24.46 | 24.46 | 24.3995 | 24.3995 | 0 |
| 25th Mar 2026 (Wed) | 24.46 | 24.4658 | 24.46 | 24.4658 | 0 |
| 24th Mar 2026 (Tue) | 24.46 | 24.46 | 24.46 | 24.4229 | 0 |
| 23rd Mar 2026 (Mon) | 24.50 | 24.50 | 24.4249 | 24.4249 | 0 |