| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.34 | 23.34 | 23.34 | 23.29 | 105 |
| 25th Sep 2026 (Fri) | 23.78 | 23.78 | 23.415 | 23.415 | 0 |
| 24th Sep 2026 (Thu) | 23.78 | 23.78 | 23.375 | 23.375 | 0 |
| 23rd Sep 2026 (Wed) | 23.78 | 23.78 | 23.3825 | 23.3825 | 0 |
| 22nd Sep 2026 (Tue) | 23.78 | 23.78 | 23.5041 | 23.5041 | 0 |
| 21st Sep 2026 (Mon) | 23.78 | 23.78 | 23.54 | 23.54 | 0 |
| 18th Sep 2026 (Fri) | 23.78 | 23.78 | 23.5148 | 23.5148 | 0 |
| 17th Sep 2026 (Thu) | 23.78 | 23.78 | 23.78 | 23.7399 | 800 |
| 16th Sep 2026 (Wed) | 23.70 | 23.70 | 23.661 | 23.661 | 0 |
| 15th Sep 2026 (Tue) | 23.70 | 23.70 | 23.68 | 23.68 | 0 |
| 14th Sep 2026 (Mon) | 23.70 | 23.7137 | 23.70 | 23.7137 | 0 |
| 11th Sep 2026 (Fri) | 23.70 | 23.70 | 23.70 | 23.7731 | 3,129 |
| 10th Sep 2026 (Thu) | 23.83 | 23.83 | 23.83 | 23.81 | 500 |
| 9th Sep 2026 (Wed) | 24.12 | 24.12 | 23.88 | 23.88 | 0 |
| 8th Sep 2026 (Tue) | 24.12 | 24.12 | 23.9053 | 23.9053 | 0 |
| 7th Sep 2026 (Mon) | 24.12 | 24.12 | 23.94 | 23.94 | 0 |
| 4th Sep 2026 (Fri) | 24.12 | 24.12 | 23.94 | 23.94 | 0 |
| 3rd Sep 2026 (Thu) | 24.12 | 24.12 | 23.955 | 23.955 | 0 |
| 2nd Sep 2026 (Wed) | 24.12 | 24.12 | 23.921 | 23.921 | 0 |
| 1st Sep 2026 (Tue) | 24.12 | 24.12 | 23.895 | 23.895 | 0 |
| 31st Aug 2026 (Mon) | 24.12 | 24.12 | 23.9514 | 23.9514 | 0 |
| 28th Aug 2026 (Fri) | 24.12 | 24.12 | 23.9665 | 23.9665 | 0 |
| 27th Aug 2026 (Thu) | 24.12 | 24.12 | 23.975 | 23.975 | 0 |
| 26th Aug 2026 (Wed) | 24.12 | 24.12 | 23.98 | 23.98 | 0 |
| 25th Aug 2026 (Tue) | 24.12 | 24.12 | 23.99 | 23.99 | 0 |
| 24th Aug 2026 (Mon) | 24.12 | 24.12 | 23.96 | 23.96 | 0 |
| 21st Aug 2026 (Fri) | 24.12 | 24.12 | 23.95 | 23.95 | 0 |
| 20th Aug 2026 (Thu) | 24.12 | 24.12 | 23.9434 | 23.9434 | 0 |
| 19th Aug 2026 (Wed) | 24.12 | 24.12 | 23.993 | 23.993 | 0 |
| 18th Aug 2026 (Tue) | 24.12 | 24.12 | 23.97 | 23.97 | 0 |
| 17th Aug 2026 (Mon) | 24.12 | 24.1528 | 24.12 | 24.1528 | 1 |
| 14th Aug 2026 (Fri) | 24.12 | 24.195 | 24.12 | 24.195 | 0 |
| 13th Aug 2026 (Thu) | 24.12 | 24.20 | 24.12 | 24.20 | 0 |
| 12th Aug 2026 (Wed) | 24.12 | 24.175 | 24.12 | 24.175 | 0 |
| 11th Aug 2026 (Tue) | 24.12 | 24.165 | 24.12 | 24.165 | 0 |
| 10th Aug 2026 (Mon) | 24.12 | 24.17 | 24.12 | 24.17 | 0 |
| 7th Aug 2026 (Fri) | 24.12 | 24.1692 | 24.12 | 24.1692 | 0 |
| 6th Aug 2026 (Thu) | 24.12 | 24.155 | 24.12 | 24.155 | 0 |
| 5th Aug 2026 (Wed) | 24.12 | 24.1609 | 24.12 | 24.1609 | 0 |
| 4th Aug 2026 (Tue) | 24.12 | 24.16 | 24.12 | 24.16 | 0 |
| 3rd Aug 2026 (Mon) | 24.12 | 24.12 | 24.12 | 24.095 | 1,994 |
| 31st Jul 2026 (Fri) | 24.28 | 24.28 | 24.065 | 24.065 | 0 |
| 30th Jul 2026 (Thu) | 24.28 | 24.28 | 24.035 | 24.035 | 0 |
| 29th Jul 2026 (Wed) | 24.28 | 24.28 | 24.1058 | 24.1058 | 0 |