| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.22 | 24.26 | 24.22 | 24.26 | 0 |
| 9th Jul 2026 (Thu) | 24.22 | 24.2542 | 24.22 | 24.2542 | 0 |
| 8th Jul 2026 (Wed) | 24.22 | 24.2483 | 24.22 | 24.2483 | 0 |
| 7th Jul 2026 (Tue) | 24.22 | 24.2432 | 24.22 | 24.2432 | 0 |
| 6th Jul 2026 (Mon) | 24.22 | 24.245 | 24.22 | 24.245 | 0 |
| 3rd Jul 2026 (Fri) | 24.22 | 24.225 | 24.22 | 24.225 | 0 |
| 2nd Jul 2026 (Thu) | 24.22 | 24.225 | 24.22 | 24.225 | 0 |
| 1st Jul 2026 (Wed) | 24.22 | 24.25 | 24.22 | 24.25 | 0 |
| 30th Jun 2026 (Tue) | 24.22 | 24.2293 | 24.22 | 24.2293 | 0 |
| 29th Jun 2026 (Mon) | 24.22 | 24.2374 | 24.22 | 24.2374 | 0 |
| 26th Jun 2026 (Fri) | 24.22 | 24.22 | 24.168 | 24.168 | 0 |
| 25th Jun 2026 (Thu) | 24.22 | 24.22 | 24.1738 | 24.1738 | 0 |
| 24th Jun 2026 (Wed) | 24.22 | 24.22 | 24.1509 | 24.1509 | 0 |
| 23rd Jun 2026 (Tue) | 24.22 | 24.22 | 24.1652 | 24.1652 | 0 |
| 22nd Jun 2026 (Mon) | 24.22 | 24.22 | 24.17 | 24.17 | 0 |
| 19th Jun 2026 (Fri) | 24.22 | 24.22 | 24.22 | 24.18 | 2,698 |
| 18th Jun 2026 (Thu) | 24.22 | 24.22 | 24.22 | 24.18 | 2,698 |
| 17th Jun 2026 (Wed) | 24.40 | 24.40 | 24.40 | 24.3006 | 0 |
| 16th Jun 2026 (Tue) | 24.38 | 24.3911 | 24.38 | 24.3911 | 0 |
| 15th Jun 2026 (Mon) | 24.38 | 24.41 | 24.38 | 24.41 | 0 |
| 12th Jun 2026 (Fri) | 24.38 | 24.39 | 24.38 | 24.39 | 0 |
| 11th Jun 2026 (Thu) | 24.38 | 24.3926 | 24.38 | 24.3926 | 0 |
| 10th Jun 2026 (Wed) | 24.38 | 24.38 | 24.38 | 24.3163 | 205 |
| 9th Jun 2026 (Tue) | 24.44 | 24.44 | 24.30 | 24.30 | 0 |
| 8th Jun 2026 (Mon) | 24.44 | 24.44 | 24.3023 | 24.3023 | 0 |
| 5th Jun 2026 (Fri) | 24.44 | 24.44 | 24.264 | 24.264 | 0 |
| 4th Jun 2026 (Thu) | 24.44 | 24.44 | 24.3899 | 24.3899 | 0 |
| 3rd Jun 2026 (Wed) | 24.44 | 24.44 | 24.3472 | 24.3472 | 0 |
| 2nd Jun 2026 (Tue) | 24.44 | 24.44 | 24.4398 | 24.4398 | 0 |
| 1st Jun 2026 (Mon) | 24.44 | 24.44 | 24.4229 | 24.4229 | 0 |
| 29th May 2026 (Fri) | 24.44 | 24.45 | 24.44 | 24.45 | 0 |
| 28th May 2026 (Thu) | 24.44 | 24.4728 | 24.44 | 24.4728 | 0 |
| 27th May 2026 (Wed) | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| 26th May 2026 (Tue) | 24.44 | 24.4407 | 24.44 | 24.4407 | 0 |
| 25th May 2026 (Mon) | 24.44 | 24.44 | 24.4101 | 24.4101 | 0 |
| 22nd May 2026 (Fri) | 24.44 | 24.44 | 24.4101 | 24.4101 | 0 |
| 21st May 2026 (Thu) | 24.44 | 24.44 | 24.381 | 24.381 | 0 |
| 20th May 2026 (Wed) | 24.44 | 24.44 | 24.3825 | 24.3825 | 0 |
| 19th May 2026 (Tue) | 24.44 | 24.44 | 24.3168 | 24.3168 | 0 |
| 18th May 2026 (Mon) | 24.44 | 24.44 | 24.44 | 24.5351 | 562 |
| 15th May 2026 (Fri) | 24.50 | 24.50 | 24.44 | 24.4928 | 500 |
| 14th May 2026 (Thu) | 24.57 | 24.57 | 24.57 | 24.5374 | 100 |
| 13th May 2026 (Wed) | 24.48 | 24.5394 | 24.48 | 24.5394 | 0 |
| 12th May 2026 (Tue) | 24.48 | 24.48 | 24.48 | 24.515 | 0 |
| 11th May 2026 (Mon) | 24.47 | 24.47 | 24.47 | 24.4517 | 1,126 |