Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prospera Income (THRV.US) Share Price

Price $24.415 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $44.85
Sell $9.47
Last Trade: -
Day's Volume: 0
Last Close: $24.438
Open: $24.46
ISIN: US88588B1008
Day's Range $0.00 - $0.00
52wk Range: $24.365 - $25.16
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Prospera Income (THRV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Prospera Income trades

Prospera Income (THRV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.46 24.46 24.438 24.438 0
2nd Apr 2026 (Thu) 24.46 24.46 24.438 24.438 0
1st Apr 2026 (Wed) 24.46 24.46 24.415 24.415 0
31st Mar 2026 (Tue) 24.46 24.46 24.449 24.449 0
30th Mar 2026 (Mon) 24.46 24.46 24.3649 24.3649 0
27th Mar 2026 (Fri) 24.46 24.46 24.365 24.365 0
26th Mar 2026 (Thu) 24.46 24.46 24.3995 24.3995 0
25th Mar 2026 (Wed) 24.46 24.4658 24.46 24.4658 0
24th Mar 2026 (Tue) 24.46 24.46 24.46 24.4229 0
23rd Mar 2026 (Mon) 24.50 24.50 24.4249 24.4249 0
20th Mar 2026 (Fri) 24.50 24.50 24.50 24.4647 100
19th Mar 2026 (Thu) 24.56 24.56 24.56 24.545 0
18th Mar 2026 (Wed) 24.72 24.72 24.545 24.545 0
17th Mar 2026 (Tue) 24.72 24.72 24.7096 24.7096 0
16th Mar 2026 (Mon) 24.72 24.72 24.7085 24.7085 0
13th Mar 2026 (Fri) 24.72 24.72 24.72 24.645 1,000
12th Mar 2026 (Thu) 24.73 24.73 24.6883 24.6883 0
11th Mar 2026 (Wed) 24.73 24.765 24.73 24.765 17
10th Mar 2026 (Tue) 24.73 24.7486 24.73 24.7486 0
9th Mar 2026 (Mon) 24.73 24.73 24.73 24.7512 700
6th Mar 2026 (Fri) 24.87 24.87 24.72 24.72 0
5th Mar 2026 (Thu) 24.87 24.87 24.7549 24.7549 0
See more Prospera Income price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered