Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

THRV.US (THRV.US) Share Price

Price $24.80 on 12-12-2025 at 22:35:02
Change $-0.04 -0.16%
Buy $24.82
Sell $24.25
Last Trade: Buy 17.00 at $24.80
Day's Volume: 17
Last Close: $24.78
Open: $24.85
ISIN: US88588B1008
Day's Range $0.00 - $0.00
52wk Range: $24.80 - $25.16
Market Capitalisation: $N/A
VWAP: $24.80
Shares in Issue: N/A

THRV.US (THRV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 $24.80 Automatic Execution
11:48:53 - 12-Dec-25
See more THRV.US trades

THRV.US (THRV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 24.85 24.85 24.78 24.78 17
11th Dec 2025 (Thu) 24.85 24.85 24.845 24.845 0
10th Dec 2025 (Wed) 24.85 24.8716 24.85 24.8716 0
9th Dec 2025 (Tue) 24.85 24.85 24.85 24.865 500
8th Dec 2025 (Mon) 24.92 24.92 24.865 24.865 0
5th Dec 2025 (Fri) 24.92 24.92 24.92 24.9189 0
4th Dec 2025 (Thu) 25.03 25.03 24.93 24.93 0
3rd Dec 2025 (Wed) 25.03 25.03 24.93 24.93 0
2nd Dec 2025 (Tue) 25.03 25.03 24.8996 24.8996 0
1st Dec 2025 (Mon) 25.03 25.03 24.8734 24.8734 0
28th Nov 2025 (Fri) 25.03 25.03 24.9117 24.9117 0
27th Nov 2025 (Thu) 25.03 25.03 24.9195 24.9195 0
26th Nov 2025 (Wed) 25.03 25.03 24.9195 24.9195 0
25th Nov 2025 (Tue) 25.03 25.03 24.82 24.82 0
24th Nov 2025 (Mon) 25.03 25.03 24.7406 24.7406 0
21st Nov 2025 (Fri) 25.03 25.03 24.6976 24.6976 0
20th Nov 2025 (Thu) 25.03 25.03 24.675 24.675 0
19th Nov 2025 (Wed) 25.03 25.03 24.675 24.675 0
18th Nov 2025 (Tue) 25.03 25.03 24.7141 24.7141 0
17th Nov 2025 (Mon) 25.03 25.03 24.8802 24.8802 0
14th Nov 2025 (Fri) 25.03 25.03 24.955 24.955 0
13th Nov 2025 (Thu) 25.03 25.03 24.9838 24.9838 0
See more THRV.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered