Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prospera Income (THRV.US) Share Price

Price $24.745 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $45.58
Sell $9.62
Last Trade: -
Day's Volume: 0
Last Close: $24.845
Open: $24.72
ISIN: US88588B1008
Day's Range $0.00 - $0.00
52wk Range: $24.66 - $25.16
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Prospera Income (THRV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Prospera Income trades

Prospera Income (THRV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.72 24.845 24.72 24.845 0
5th Feb 2026 (Thu) 24.72 24.745 24.72 24.745 0
4th Feb 2026 (Wed) 24.72 24.725 24.72 24.725 2
3rd Feb 2026 (Tue) 24.72 24.72 24.72 24.7258 500
2nd Feb 2026 (Mon) 24.79 24.79 24.705 24.705 0
30th Jan 2026 (Fri) 24.79 24.79 24.7436 24.7436 0
29th Jan 2026 (Thu) 24.79 24.7919 24.79 24.7919 0
28th Jan 2026 (Wed) 24.79 24.79 24.79 24.79 0
27th Jan 2026 (Tue) 24.79 24.79 24.79 24.79 63
26th Jan 2026 (Mon) 24.79 24.79 24.79 24.79 0
23rd Jan 2026 (Fri) 24.79 24.79 24.79 24.765 100
22nd Jan 2026 (Thu) 24.77 24.77 24.77 24.775 100
21st Jan 2026 (Wed) 24.84 24.84 24.7253 24.7253 0
20th Jan 2026 (Tue) 24.84 24.84 24.75 24.75 0
19th Jan 2026 (Mon) 24.84 24.84 24.84 24.825 2,600
16th Jan 2026 (Fri) 24.84 24.84 24.84 24.825 2,600
15th Jan 2026 (Thu) 24.85 24.85 24.8384 24.8384 0
14th Jan 2026 (Wed) 24.85 24.85 24.8407 24.8407 0
13th Jan 2026 (Tue) 24.85 24.85 24.825 24.825 0
12th Jan 2026 (Mon) 24.85 24.85 24.825 24.825 0
9th Jan 2026 (Fri) 24.85 24.85 24.79 24.79 0
8th Jan 2026 (Thu) 24.85 24.85 24.7411 24.7411 0
7th Jan 2026 (Wed) 24.85 24.85 24.725 24.725 0
See more Prospera Income price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered