| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 198 | $38.77 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 200 | $38.77 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 100 | $38.76 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 200 | $38.76 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 100 | $38.74 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 1,400 | $38.74 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 100 | $38.74 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 100 | $38.66 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Unknown* | 100 | $38.67 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Unknown* | 75 | $38.66 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Unknown* | 25 | $38.66 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 1,100 | $38.67 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 100 | $38.67 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 100 | $38.67 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 100 | $38.67 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Unknown* | 300 | $38.65 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 800 | $38.65 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 100 | $38.63 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Unknown* | 5 | $38.63 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 100 | $38.63 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 100 | $38.63 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 100 | $38.60 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 300 | $38.60 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 100 | $38.60 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 900 | $38.60 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 100 | $38.61 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 100 | $38.62 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 100 | $38.61 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Sell* | 100 | $38.61 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Unknown* | 23 | $38.62 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Unknown* | 77 | $38.62 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 437 | $38.60 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 798 | $38.60 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 2 | $38.60 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 62 | $38.60 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Sell* | 100 | $38.60 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Unknown* | 100 | $38.55 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 400 | $38.55 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 100 | $38.52 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 200 | $38.50 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 300 | $38.44 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $38.44 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 300 | $38.48 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 100 | $38.48 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 100 | $38.34 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Unknown* | 29 | $38.305 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Unknown* | 100 | $38.41 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $38.42 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $38.42 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $38.42 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 32 | $38.43 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 68 | $38.43 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 66 | $38.43 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 34 | $38.43 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $38.43 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $38.42 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $38.42 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $38.41 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $38.40 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Unknown* | 100 | $38.35 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 200 | $38.17 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 500 | $38.15 | Automatic Execution |
09:30:39 - 06-Feb-26 |