| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600 | $38.44 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 600 | $38.46 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Unknown* | 400 | $38.45 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 400 | $38.43 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Unknown* | 600 | $38.48 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 600 | $38.48 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Unknown* | 100 | $38.47 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 100 | $38.48 | Automatic Execution |
14:53:26 - 12-Dec-25 |
| Buy* | 100 | $38.48 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Buy* | 300 | $38.48 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Sell* | 100 | $38.47 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 100 | $38.48 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Unknown* | 700 | $38.54 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Unknown* | 100 | $38.60 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Unknown* | 100 | $38.61 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 100 | $38.53 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 600 | $38.52 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Unknown* | 500 | $38.485 | Automatic Execution |
12:15:51 - 12-Dec-25 |
| Unknown* | 100 | $38.485 | Automatic Execution |
12:15:51 - 12-Dec-25 |
| Unknown* | 400 | $38.485 | Automatic Execution |
12:15:51 - 12-Dec-25 |
| Unknown* | 300 | $38.485 | Automatic Execution |
12:15:51 - 12-Dec-25 |
| Unknown* | 300 | $38.485 | Automatic Execution |
12:15:51 - 12-Dec-25 |
| Unknown* | 100 | $38.485 | Automatic Execution |
12:15:51 - 12-Dec-25 |
| Unknown* | 100 | $38.485 | Automatic Execution |
12:15:51 - 12-Dec-25 |
| Sell* | 100 | $38.35 | Automatic Execution |
11:46:40 - 12-Dec-25 |
| Sell* | 100 | $38.385 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 100 | $38.69 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 100 | $38.69 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 600 | $38.70 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 100 | $38.82 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Unknown* | 100 | $38.82 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Unknown* | 100 | $38.85 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Unknown* | 100 | $38.85 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Sell* | 74 | $38.87 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Sell* | 100 | $38.87 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Unknown* | 1,000 | $38.91 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Sell* | 20 | $39.01 | Ordinary |
04:10:49 - 12-Dec-25 |