| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $35.92 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 61 | $35.92 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 900 | $35.90 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 90 | $35.895 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 294 | $35.91 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 24 | $35.91 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Unknown* | 1 | $35.905 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Unknown* | 41 | $35.905 | Automatic Execution |
14:50:44 - 18-Jul-25 |
| Unknown* | 760 | $35.905 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Unknown* | 140 | $35.905 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Unknown* | 100 | $35.905 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Buy* | 1,590 | $35.90 | Automatic Execution |
14:48:28 - 18-Jul-25 |
| Sell* | 2,508 | $35.885 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Sell* | 1,692 | $35.885 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Sell* | 1,300 | $35.885 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Unknown* | 300 | $35.90 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Unknown* | 300 | $35.90 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 273 | $35.895 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Buy* | 405 | $35.895 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Buy* | 273 | $35.895 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Buy* | 273 | $35.895 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Buy* | 405 | $35.895 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Buy* | 405 | $35.895 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Buy* | 238 | $35.87 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 1 | $35.885 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Sell* | 230 | $35.885 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Sell* | 100 | $35.885 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Unknown* | 300 | $35.89 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 300 | $35.89 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 300 | $35.89 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 210 | $35.935 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 210 | $35.935 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 163 | $35.96 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 800 | $35.94 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 200 | $35.94 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 38 | $35.93 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Unknown* | 339 | $35.92 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 108 | $35.92 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 100 | $35.92 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 92 | $35.92 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Sell* | 800 | $35.92 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 200 | $35.92 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Unknown* | 100 | $35.92 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 979 | $35.945 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 105 | $35.935 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Buy* | 47 | $35.935 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Sell* | 400 | $35.93 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 400 | $35.93 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 300 | $35.99 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 75 | $36.00 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 51 | $36.00 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 4 | $35.995 | Automatic Execution |
09:30:24 - 18-Jul-25 |