| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 46 | $37.83 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 100 | $37.825 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 17 | $37.83 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 70 | $37.83 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 299 | $37.83 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 22 | $37.84 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 16 | $37.84 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Unknown* | 15 | $37.82 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 40 | $37.82 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 245 | $37.82 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 2,900 | $37.82 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 1,700 | $37.82 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 200 | $37.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 128 | $37.80 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 200 | $37.82 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Sell* | 100 | $37.82 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Unknown* | 3,500 | $37.815 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 50 | $37.81 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Unknown* | 200 | $37.79 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 1,400 | $37.79 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 200 | $37.75 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Unknown* | 200 | $37.73 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Sell* | 200 | $37.73 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Unknown* | 100 | $37.735 | Automatic Execution |
14:23:08 - 19-Sep-25 |
| Unknown* | 200 | $37.74 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Buy* | 200 | $37.74 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Sell* | 100 | $37.74 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Buy* | 76 | $37.76 | Automatic Execution |
13:50:45 - 19-Sep-25 |
| Buy* | 200 | $37.74 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 200 | $37.73 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Unknown* | 100 | $37.75 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Unknown* | 1,300 | $37.76 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 200 | $37.75 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Unknown* | 200 | $37.74 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Buy* | 100 | $37.69 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Sell* | 67 | $37.69 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 100 | $37.69 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Buy* | 85 | $37.69 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Unknown* | 100 | $37.68 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Sell* | 1,200 | $37.69 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Unknown* | 200 | $37.68 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 94 | $37.68 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Sell* | 900 | $37.71 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Unknown* | 900 | $37.71 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 100 | $37.705 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $37.68 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 300 | $37.68 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Buy* | 100 | $37.66 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 400 | $37.66 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 400 | $37.67 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 100 | $37.67 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Unknown* | 25 | $37.67 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Unknown* | 200 | $37.67 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Unknown* | 600 | $37.67 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Unknown* | 25 | $37.70 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Unknown* | 75 | $37.71 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Unknown* | 100 | $37.71 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Buy* | 600 | $37.71 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Buy* | 200 | $37.71 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Unknown* | 200 | $37.74 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $37.73 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 25 | $37.74 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 100 | $37.74 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 50 | $37.74 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Buy* | 25 | $37.72 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 50 | $37.72 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Unknown* | 25 | $37.72 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 100 | $37.74 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 25 | $37.74 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 25 | $37.74 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 66 | $37.755 | Automatic Execution |
09:31:32 - 19-Sep-25 |