| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $30.52 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 100 | $30.52 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 89 | $30.52 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 1 | $30.52 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 1 | $30.52 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 100 | $30.52 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 23 | $30.52 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 66 | $30.52 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 29 | $30.54 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 17 | $30.53 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 3 | $30.53 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Unknown* | 1 | $30.54 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 20 | $30.54 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 1 | $30.53 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 20 | $30.54 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 1 | $30.54 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 2 | $30.53 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $30.55 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $30.55 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $30.55 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $30.55 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $30.55 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 23 | $30.55 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 4 | $30.55 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 4 | $30.55 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 4 | $30.55 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 4 | $30.55 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 4 | $30.55 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 4 | $30.55 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 4 | $30.55 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 4 | $30.55 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 4 | $30.55 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 4 | $30.55 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 25 | $30.55 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 12 | $30.50 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 1 | $30.50 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 1 | $30.50 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 4 | $30.49 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $30.49 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $30.52 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 70 | $30.52 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 55 | $30.52 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 100 | $30.52 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 54 | $30.52 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 100 | $30.51 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 17 | $30.51 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 36 | $30.50 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 99 | $30.50 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 1 | $30.49 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 2 | $30.49 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 10 | $30.48 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 11 | $30.48 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 49 | $30.48 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 21 | $30.47 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $30.48 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 1 | $30.45 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 100 | $30.44 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Sell* | 8 | $30.44 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 10 | $30.44 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 1 | $30.44 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 12 | $30.44 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 9 | $30.44 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 2 | $30.44 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 2 | $30.44 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 25 | $30.44 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 46 | $30.48 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Buy* | 20 | $30.47 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 8 | $30.47 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 4 | $30.47 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 100 | $30.47 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 8 | $30.46 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 11 | $30.48 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Buy* | 40 | $30.48 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Buy* | 25 | $30.48 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Buy* | 9 | $30.48 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Buy* | 18 | $30.45 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 10 | $30.44 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 4 | $30.43 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 10 | $30.43 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $30.44 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $30.44 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 51 | $30.43 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Buy* | 1 | $30.40 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Buy* | 16 | $30.44 | Automatic Execution |
15:19:47 - 18-Jul-25 |
| Buy* | 4 | $30.42 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 9 | $30.42 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 1 | $30.43 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Sell* | 1 | $30.38 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Buy* | 18 | $30.41 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Buy* | 17 | $30.40 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Unknown* | 1 | $30.33 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Unknown* | 3 | $30.33 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Buy* | 25 | $30.35 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 25 | $30.35 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 2 | $30.32 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Unknown* | 1 | $30.32 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Buy* | 5 | $30.34 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Buy* | 2 | $30.34 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Buy* | 25 | $30.34 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Buy* | 25 | $30.34 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Buy* | 1 | $30.34 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Buy* | 5 | $30.33 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Buy* | 37 | $30.33 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Sell* | 8 | $30.31 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 8 | $30.31 | Automatic Execution |
14:56:42 - 18-Jul-25 |
| Sell* | 9 | $30.32 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 25 | $30.32 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Buy* | 1 | $30.34 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Sell* | 25 | $30.31 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 1 | $30.31 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Sell* | 1 | $30.32 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Sell* | 10 | $30.32 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Sell* | 3 | $30.32 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Sell* | 19 | $30.33 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 10 | $30.35 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Buy* | 15 | $30.35 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Buy* | 1 | $30.35 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Buy* | 1 | $30.35 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Buy* | 18 | $30.35 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Buy* | 6 | $30.35 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 7 | $30.32 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Buy* | 10 | $30.34 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Buy* | 1 | $30.34 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Buy* | 1 | $30.34 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Sell* | 37 | $30.33 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Sell* | 1 | $30.33 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Sell* | 25 | $30.33 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Sell* | 25 | $30.33 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Sell* | 1 | $30.33 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Sell* | 1 | $30.32 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Sell* | 1 | $30.33 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 7 | $30.32 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 6 | $30.32 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Unknown* | 9 | $30.34 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 10 | $30.335 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 5 | $30.335 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Buy* | 25 | $30.35 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Buy* | 15 | $30.35 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Buy* | 25 | $30.35 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Buy* | 3 | $30.325 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Sell* | 1 | $30.33 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 6 | $30.33 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 25 | $30.33 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 25 | $30.37 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Buy* | 8 | $30.40 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 1 | $30.40 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 1 | $30.38 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Unknown* | 1 | $30.33 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 1 | $30.36 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Sell* | 1 | $30.29 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Buy* | 40 | $30.34 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Buy* | 1 | $30.34 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Unknown* | 18 | $30.33 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Sell* | 3 | $30.325 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Sell* | 2 | $30.325 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Sell* | 98 | $30.325 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 100 | $30.32 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 4 | $30.32 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 84 | $30.32 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 1 | $30.32 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 1 | $30.31 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 1 | $30.31 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 2 | $30.31 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 7 | $30.31 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Unknown* | 3 | $30.28 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Unknown* | 33 | $30.28 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Unknown* | 7 | $30.28 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Buy* | 1 | $30.36 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Buy* | 99 | $30.36 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Buy* | 73 | $30.36 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Buy* | 1 | $30.36 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Buy* | 52 | $30.37 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Buy* | 1 | $30.37 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Buy* | 46 | $30.37 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Sell* | 9 | $30.36 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Sell* | 9 | $30.36 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Sell* | 9 | $30.36 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Sell* | 9 | $30.36 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Sell* | 23 | $30.37 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Sell* | 18 | $30.37 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Sell* | 1 | $30.37 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Sell* | 1 | $30.37 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Sell* | 11 | $30.37 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Sell* | 7 | $30.37 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Sell* | 11 | $30.37 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 18 | $30.37 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 11 | $30.37 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Sell* | 28 | $30.37 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Sell* | 15 | $30.37 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Sell* | 27 | $30.37 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Sell* | 16 | $30.37 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Sell* | 26 | $30.37 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Sell* | 26 | $30.37 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Buy* | 13 | $30.44 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Buy* | 25 | $30.44 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Buy* | 1 | $30.45 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Buy* | 1 | $30.39 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Buy* | 3 | $30.37 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Sell* | 1 | $30.36 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 2 | $30.37 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 1 | $30.37 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 3 | $30.355 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Buy* | 28 | $30.37 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Buy* | 3 | $30.37 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Sell* | 2 | $30.39 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 20 | $30.39 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 18 | $30.39 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 4 | $30.40 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 20 | $30.40 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 1 | $30.40 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Buy* | 61 | $30.39 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Buy* | 1 | $30.38 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Buy* | 100 | $30.36 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Sell* | 26 | $30.35 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 26 | $30.36 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 25 | $30.36 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Buy* | 1 | $30.41 | Automatic Execution |
13:17:15 - 18-Jul-25 |
| Buy* | 2 | $30.30 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Sell* | 4 | $30.34 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 100 | $30.40 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $30.40 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 12 | $30.40 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 86 | $30.40 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $30.40 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $30.40 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $30.40 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $30.40 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $30.40 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 84 | $30.40 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $30.40 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $30.40 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 14 | $30.40 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 85 | $30.40 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 199 | $30.40 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 214 | $30.425 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 86 | $30.425 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 98 | $30.425 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 1 | $30.425 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 1 | $30.425 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 100 | $30.425 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 100 | $30.425 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 3 | $30.45 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 100 | $30.45 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 182 | $30.44 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 25 | $30.44 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 100 | $30.44 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 3 | $30.45 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 4 | $30.45 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 100 | $30.45 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 100 | $30.45 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 25 | $30.45 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 100 | $30.43 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 31 | $30.40 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 58 | $30.40 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $30.40 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $30.40 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 199 | $30.43 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 40 | $30.43 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 161 | $30.43 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 100 | $30.43 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 100 | $30.43 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 100 | $30.43 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 48 | $30.45 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Buy* | 11 | $30.43 | Automatic Execution |
12:49:52 - 18-Jul-25 |
| Buy* | 6 | $30.43 | Automatic Execution |
12:49:52 - 18-Jul-25 |
| Buy* | 1 | $30.43 | Automatic Execution |
12:49:52 - 18-Jul-25 |
| Sell* | 2 | $30.41 | Automatic Execution |
12:49:52 - 18-Jul-25 |
| Buy* | 5 | $30.44 | Automatic Execution |
12:49:52 - 18-Jul-25 |
| Buy* | 24 | $30.44 | Automatic Execution |
12:49:52 - 18-Jul-25 |
| Buy* | 1 | $30.44 | Automatic Execution |
12:49:52 - 18-Jul-25 |
| Buy* | 1 | $30.43 | Automatic Execution |
12:49:52 - 18-Jul-25 |
| Sell* | 1 | $30.37 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Sell* | 1 | $30.35 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 100 | $30.37 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Buy* | 14 | $30.37 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 14 | $30.37 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 13 | $30.37 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $30.37 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 3 | $30.40 | Automatic Execution |
12:25:33 - 18-Jul-25 |
| Sell* | 4 | $30.44 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 99 | $30.45 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 1 | $30.45 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 100 | $30.45 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 39 | $30.45 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 1 | $30.46 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 17 | $30.46 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 4 | $30.46 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 1 | $30.50 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Sell* | 4 | $30.47 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 4 | $30.49 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 3 | $30.47 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Sell* | 9 | $30.47 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Sell* | 3 | $30.47 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Sell* | 1 | $30.48 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 21 | $30.53 | Automatic Execution |
11:59:51 - 18-Jul-25 |
| Buy* | 25 | $30.55 | Automatic Execution |
11:53:47 - 18-Jul-25 |
| Buy* | 4 | $30.54 | Automatic Execution |
11:53:47 - 18-Jul-25 |
| Buy* | 16 | $30.54 | Automatic Execution |
11:53:47 - 18-Jul-25 |
| Buy* | 4 | $30.53 | Automatic Execution |
11:53:47 - 18-Jul-25 |
| Buy* | 46 | $30.53 | Automatic Execution |
11:53:47 - 18-Jul-25 |
| Buy* | 25 | $30.52 | Automatic Execution |
11:53:47 - 18-Jul-25 |
| Buy* | 25 | $30.52 | Automatic Execution |
11:53:47 - 18-Jul-25 |
| Buy* | 1 | $30.52 | Automatic Execution |
11:53:47 - 18-Jul-25 |
| Buy* | 25 | $30.52 | Automatic Execution |
11:53:47 - 18-Jul-25 |
| Buy* | 25 | $30.52 | Automatic Execution |
11:53:47 - 18-Jul-25 |
| Sell* | 9 | $30.50 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Sell* | 7 | $30.50 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Buy* | 6 | $30.54 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Buy* | 1 | $30.53 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Buy* | 1 | $30.52 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 8 | $30.52 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 16 | $30.50 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 25 | $30.51 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 11 | $30.48 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Buy* | 14 | $30.48 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Buy* | 24 | $30.48 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Buy* | 1 | $30.46 | Automatic Execution |
11:23:04 - 18-Jul-25 |
| Buy* | 9 | $30.48 | Automatic Execution |
11:23:04 - 18-Jul-25 |
| Buy* | 10 | $30.45 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Buy* | 1 | $30.44 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Buy* | 45 | $30.44 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 1 | $30.45 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Buy* | 1 | $30.44 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Buy* | 1 | $30.44 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Buy* | 72 | $30.42 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Buy* | 25 | $30.44 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Buy* | 12 | $30.44 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 1 | $30.42 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 1 | $30.42 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Unknown* | 65 | $30.47 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 1 | $30.49 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 1 | $30.54 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Sell* | 1 | $30.41 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Buy* | 1 | $30.50 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Buy* | 5 | $30.50 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Buy* | 1 | $30.50 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 2 | $30.47 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 1 | $30.46 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $30.46 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 79 | $30.45 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 8 | $30.45 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 1 | $30.45 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 18 | $30.45 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 42 | $30.45 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 1 | $30.43 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 1 | $30.41 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Buy* | 39 | $30.41 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 1 | $30.34 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 1 | $30.38 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 1 | $30.39 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Sell* | 32 | $30.40 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 15 | $30.40 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 1 | $30.40 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 18 | $30.44 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 25 | $30.44 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 17 | $30.44 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 17 | $30.44 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 17 | $30.44 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 5 | $30.44 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 3 | $30.44 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Buy* | 1 | $30.53 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 6 | $30.60 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 6 | $30.61 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Sell* | 5 | $30.79 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $30.79 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $30.86 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Buy* | 100 | $31.21 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 1 | $31.18 | Automatic Execution |
09:31:23 - 18-Jul-25 |