| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69 | $34.88 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 31 | $34.88 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 100 | $34.88 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 10 | $34.95 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 10 | $34.95 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $34.95 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 1 | $34.95 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 10 | $34.98 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 39 | $34.98 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 10 | $34.99 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 5 | $35.00 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 5 | $35.00 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 1 | $34.99 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 8 | $34.99 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 2 | $34.99 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 10 | $34.99 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 30 | $34.99 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 13 | $34.99 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 36 | $34.99 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 4 | $34.99 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 8 | $34.99 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 21 | $35.01 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 13 | $35.01 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 13 | $35.01 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 2 | $35.03 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 11 | $35.03 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 10 | $35.05 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 6 | $35.03 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 92 | $35.04 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $35.08 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 7 | $35.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $35.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $35.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $35.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $35.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $35.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $35.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $35.03 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Unknown* | 45 | $35.00 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 8 | $35.00 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 7 | $35.00 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 15 | $35.01 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 7 | $35.00 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 15 | $35.01 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 4 | $35.02 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 1 | $35.02 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 8 | $35.04 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 3 | $35.04 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 3 | $35.04 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 6 | $35.04 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 1 | $35.04 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Sell* | 4 | $35.04 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Sell* | 4 | $35.04 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Sell* | 1 | $35.04 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 10 | $35.05 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 11 | $35.05 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 100 | $35.05 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 5 | $35.05 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Unknown* | 100 | $35.035 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Unknown* | 4 | $35.035 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 21 | $35.14 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Sell* | 6 | $35.15 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Sell* | 2 | $35.15 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Sell* | 100 | $35.16 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Buy* | 1 | $35.21 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 5 | $35.21 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 5 | $35.21 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 2 | $35.21 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 1 | $35.21 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 2 | $35.21 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 1 | $35.21 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 5 | $35.07 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Buy* | 7 | $35.05 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Buy* | 7 | $35.05 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Buy* | 100 | $34.99 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Buy* | 1 | $34.98 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Buy* | 20 | $34.97 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Buy* | 2 | $34.96 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Sell* | 92 | $34.98 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Sell* | 16 | $34.98 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Sell* | 16 | $34.98 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Unknown* | 2 | $35.00 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Buy* | 1 | $34.94 | Automatic Execution |
14:59:37 - 19-Sep-25 |
| Buy* | 1 | $34.94 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Buy* | 4 | $34.91 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 1 | $34.89 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 1 | $34.89 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 1 | $34.88 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 29 | $34.88 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 1 | $34.85 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Sell* | 31 | $34.84 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Sell* | 1 | $34.84 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Sell* | 1 | $34.85 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Sell* | 1 | $34.85 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Sell* | 6 | $34.85 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Sell* | 1 | $34.85 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Sell* | 1 | $34.85 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Sell* | 1 | $34.86 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Sell* | 1 | $34.86 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Sell* | 1 | $34.86 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Sell* | 1 | $34.86 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Sell* | 1 | $34.88 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 10 | $34.88 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 10 | $34.88 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 10 | $34.88 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 2 | $34.88 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 2 | $34.88 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 42 | $34.88 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 14 | $34.88 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 100 | $34.88 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 2 | $34.88 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 3 | $34.89 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 1 | $34.89 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 64 | $34.895 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 2 | $34.89 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 2 | $34.89 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 90 | $34.895 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 1 | $34.895 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Unknown* | 12 | $34.90 | Automatic Execution |
14:50:46 - 19-Sep-25 |
| Unknown* | 26 | $34.90 | Automatic Execution |
14:50:46 - 19-Sep-25 |
| Sell* | 56 | $34.895 | Automatic Execution |
14:50:46 - 19-Sep-25 |
| Sell* | 56 | $34.895 | Automatic Execution |
14:50:46 - 19-Sep-25 |
| Unknown* | 3 | $34.90 | Automatic Execution |
14:50:46 - 19-Sep-25 |
| Unknown* | 100 | $34.90 | Automatic Execution |
14:50:46 - 19-Sep-25 |
| Unknown* | 100 | $34.90 | Automatic Execution |
14:50:46 - 19-Sep-25 |
| Unknown* | 7 | $34.90 | Automatic Execution |
14:50:46 - 19-Sep-25 |
| Unknown* | 56 | $34.90 | Automatic Execution |
14:50:46 - 19-Sep-25 |
| Buy* | 3 | $34.90 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Buy* | 2 | $34.90 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Buy* | 1 | $34.90 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Buy* | 4 | $34.89 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Buy* | 1 | $34.89 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Buy* | 5 | $34.89 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Buy* | 1 | $34.89 | Automatic Execution |
14:49:17 - 19-Sep-25 |
| Buy* | 1 | $34.89 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Sell* | 11 | $34.89 | Automatic Execution |
14:46:16 - 19-Sep-25 |
| Sell* | 1 | $34.89 | Automatic Execution |
14:46:16 - 19-Sep-25 |
| Buy* | 1 | $34.91 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Buy* | 1 | $34.91 | Automatic Execution |
14:31:10 - 19-Sep-25 |
| Buy* | 1 | $34.91 | Automatic Execution |
14:31:10 - 19-Sep-25 |
| Buy* | 1 | $34.91 | Automatic Execution |
14:31:10 - 19-Sep-25 |
| Buy* | 25 | $34.91 | Automatic Execution |
14:31:10 - 19-Sep-25 |
| Buy* | 1 | $34.91 | Automatic Execution |
14:31:10 - 19-Sep-25 |
| Buy* | 25 | $34.91 | Automatic Execution |
14:31:10 - 19-Sep-25 |
| Buy* | 5 | $34.90 | Automatic Execution |
14:31:10 - 19-Sep-25 |
| Buy* | 5 | $34.89 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 1 | $34.89 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 100 | $34.89 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 2 | $34.90 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Unknown* | 10 | $34.87 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 10 | $34.87 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 10 | $34.87 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 10 | $34.87 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 10 | $34.87 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 10 | $34.87 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 10 | $34.88 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Unknown* | 10 | $34.88 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Unknown* | 10 | $34.88 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Sell* | 7 | $34.90 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Unknown* | 56 | $34.91 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Unknown* | 10 | $34.91 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Buy* | 66 | $34.91 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Buy* | 4 | $34.91 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Buy* | 30 | $34.91 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Buy* | 30 | $34.91 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Buy* | 70 | $34.90 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Buy* | 1 | $34.91 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Buy* | 30 | $34.90 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 3 | $34.90 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 8 | $34.90 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 10 | $34.91 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 1 | $34.90 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 5 | $34.90 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 36 | $34.91 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 64 | $34.915 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 10 | $34.915 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 6 | $34.915 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 10 | $34.915 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 10 | $34.915 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 4 | $34.92 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 13 | $34.92 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Buy* | 7 | $34.98 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Buy* | 7 | $34.98 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Buy* | 7 | $34.95 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Buy* | 10 | $34.935 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Buy* | 10 | $34.935 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Buy* | 7 | $34.935 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Buy* | 7 | $34.935 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Buy* | 10 | $34.935 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Buy* | 10 | $34.935 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Buy* | 10 | $34.935 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Buy* | 10 | $34.935 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Buy* | 10 | $34.935 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Buy* | 10 | $34.935 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Buy* | 10 | $34.935 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Buy* | 10 | $34.935 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Buy* | 10 | $34.935 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Buy* | 7 | $34.92 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Buy* | 7 | $34.92 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Buy* | 5 | $34.88 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Buy* | 23 | $34.89 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Buy* | 10 | $34.87 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Buy* | 10 | $34.86 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Unknown* | 10 | $34.85 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Unknown* | 10 | $34.85 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Unknown* | 10 | $34.85 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Unknown* | 10 | $34.85 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Unknown* | 10 | $34.85 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Unknown* | 10 | $34.85 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Buy* | 1 | $34.79 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 5 | $34.77 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 1 | $34.77 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 5 | $34.77 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 5 | $34.77 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 6 | $34.75 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Buy* | 10 | $34.75 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 17 | $34.74 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Sell* | 100 | $34.74 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Sell* | 87 | $34.75 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Sell* | 1 | $34.75 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Sell* | 1 | $34.75 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Sell* | 17 | $34.75 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Sell* | 10 | $34.76 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Sell* | 5 | $34.75 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Sell* | 10 | $34.76 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Sell* | 10 | $34.76 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Sell* | 5 | $34.76 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Unknown* | 1 | $34.815 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Sell* | 4 | $34.79 | Automatic Execution |
13:56:36 - 19-Sep-25 |
| Buy* | 1 | $34.86 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Buy* | 100 | $34.86 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Buy* | 10 | $34.83 | Automatic Execution |
13:52:07 - 19-Sep-25 |
| Buy* | 7 | $34.81 | Automatic Execution |
13:52:07 - 19-Sep-25 |
| Buy* | 53 | $34.81 | Automatic Execution |
13:52:07 - 19-Sep-25 |
| Buy* | 4 | $34.81 | Automatic Execution |
13:52:07 - 19-Sep-25 |
| Buy* | 9 | $34.80 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Buy* | 1 | $34.80 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Sell* | 1 | $34.78 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Sell* | 7 | $34.80 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Buy* | 100 | $34.83 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Buy* | 3 | $34.81 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Buy* | 3 | $34.81 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Sell* | 10 | $34.78 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Sell* | 8 | $34.81 | Automatic Execution |
13:50:43 - 19-Sep-25 |
| Sell* | 7 | $34.85 | Automatic Execution |
13:50:42 - 19-Sep-25 |
| Sell* | 7 | $34.85 | Automatic Execution |
13:50:42 - 19-Sep-25 |
| Sell* | 7 | $34.85 | Automatic Execution |
13:50:42 - 19-Sep-25 |
| Sell* | 50 | $34.865 | Automatic Execution |
13:50:42 - 19-Sep-25 |
| Sell* | 3 | $34.91 | Automatic Execution |
13:50:42 - 19-Sep-25 |
| Sell* | 10 | $34.91 | Automatic Execution |
13:50:10 - 19-Sep-25 |
| Sell* | 12 | $34.91 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Sell* | 1 | $34.91 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Sell* | 27 | $34.93 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Sell* | 1 | $34.93 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Sell* | 52 | $34.93 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Sell* | 7 | $34.93 | Automatic Execution |
13:48:09 - 19-Sep-25 |
| Sell* | 9 | $34.94 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 7 | $34.94 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 2 | $35.04 | Automatic Execution |
13:25:27 - 19-Sep-25 |
| Sell* | 8 | $35.05 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 5 | $35.06 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 5 | $35.07 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 6 | $35.09 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 4 | $35.09 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 8 | $35.09 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 9 | $35.12 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Sell* | 1 | $35.12 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Sell* | 7 | $35.14 | Automatic Execution |
13:22:53 - 19-Sep-25 |
| Sell* | 6 | $35.15 | Automatic Execution |
13:22:53 - 19-Sep-25 |
| Sell* | 3 | $35.15 | Automatic Execution |
13:22:53 - 19-Sep-25 |
| Buy* | 10 | $35.18 | Automatic Execution |
13:22:15 - 19-Sep-25 |
| Buy* | 5 | $35.18 | Automatic Execution |
13:22:06 - 19-Sep-25 |
| Buy* | 1 | $35.18 | Automatic Execution |
13:22:06 - 19-Sep-25 |
| Sell* | 74 | $35.16 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Sell* | 2 | $35.16 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Sell* | 26 | $35.16 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Sell* | 69 | $35.17 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Buy* | 8 | $35.19 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Buy* | 8 | $35.19 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Buy* | 5 | $35.16 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Buy* | 4 | $35.12 | Automatic Execution |
13:17:18 - 19-Sep-25 |
| Unknown* | 10 | $34.93 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 10 | $34.95 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Buy* | 1 | $34.95 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Buy* | 10 | $34.92 | Automatic Execution |
12:58:14 - 19-Sep-25 |
| Sell* | 1 | $34.93 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 7 | $34.93 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Buy* | 100 | $35.00 | Automatic Execution |
12:52:27 - 19-Sep-25 |
| Buy* | 1 | $35.00 | Automatic Execution |
12:52:27 - 19-Sep-25 |
| Buy* | 5 | $35.00 | Automatic Execution |
12:52:27 - 19-Sep-25 |
| Buy* | 1 | $35.00 | Automatic Execution |
12:51:28 - 19-Sep-25 |
| Sell* | 16 | $35.00 | Automatic Execution |
12:50:50 - 19-Sep-25 |
| Sell* | 10 | $35.02 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Sell* | 10 | $35.02 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Sell* | 7 | $35.02 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Sell* | 7 | $35.03 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Buy* | 1 | $35.05 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 5 | $35.03 | Automatic Execution |
12:49:32 - 19-Sep-25 |
| Sell* | 8 | $35.03 | Automatic Execution |
12:49:18 - 19-Sep-25 |
| Sell* | 8 | $35.04 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Sell* | 100 | $35.06 | Automatic Execution |
12:48:54 - 19-Sep-25 |
| Unknown* | 13 | $35.05 | Automatic Execution |
12:47:58 - 19-Sep-25 |
| Sell* | 31 | $35.05 | Automatic Execution |
12:47:54 - 19-Sep-25 |
| Buy* | 3 | $35.02 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Sell* | 1 | $35.09 | Automatic Execution |
12:30:41 - 19-Sep-25 |
| Buy* | 1 | $35.12 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Sell* | 8 | $35.11 | Automatic Execution |
12:30:05 - 19-Sep-25 |
| Sell* | 24 | $35.12 | Automatic Execution |
12:30:05 - 19-Sep-25 |
| Sell* | 7 | $35.13 | Automatic Execution |
12:30:05 - 19-Sep-25 |
| Sell* | 8 | $35.14 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 1 | $35.14 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 100 | $35.15 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 12 | $35.15 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Unknown* | 1 | $35.17 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 9 | $35.17 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Sell* | 1 | $35.19 | Automatic Execution |
12:29:17 - 19-Sep-25 |
| Buy* | 1 | $35.22 | Automatic Execution |
12:28:25 - 19-Sep-25 |
| Buy* | 1 | $35.23 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 1 | $35.21 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Buy* | 1 | $35.21 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Buy* | 59 | $35.21 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Sell* | 6 | $35.19 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Sell* | 30 | $35.18 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Buy* | 1 | $35.21 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Unknown* | 1 | $35.19 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Sell* | 3 | $35.18 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Sell* | 1 | $35.18 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Sell* | 22 | $35.19 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Sell* | 71 | $35.19 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Sell* | 5 | $35.19 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Unknown* | 2 | $35.205 | Automatic Execution |
12:18:48 - 19-Sep-25 |
| Sell* | 1 | $35.19 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Buy* | 1 | $35.21 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Sell* | 10 | $35.18 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Buy* | 7 | $35.15 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 7 | $35.14 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 10 | $35.13 | Automatic Execution |
11:59:22 - 19-Sep-25 |
| Buy* | 10 | $35.13 | Automatic Execution |
11:59:22 - 19-Sep-25 |
| Buy* | 10 | $35.13 | Automatic Execution |
11:59:22 - 19-Sep-25 |
| Buy* | 7 | $35.15 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 7 | $35.14 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 7 | $35.15 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 7 | $35.14 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Sell* | 100 | $35.095 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Sell* | 1 | $35.10 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Buy* | 7 | $35.15 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 1 | $35.14 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 10 | $35.14 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 100 | $35.14 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 1 | $35.14 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Sell* | 5 | $35.08 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 5 | $35.08 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 12 | $35.08 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Buy* | 9 | $35.10 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 1 | $35.10 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 5 | $35.12 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 1 | $35.12 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Unknown* | 1 | $35.19 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Unknown* | 1 | $35.19 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Unknown* | 1 | $35.19 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 100 | $35.22 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Sell* | 10 | $35.17 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Sell* | 10 | $35.19 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Sell* | 7 | $35.18 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Sell* | 100 | $35.18 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Sell* | 6 | $35.18 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Sell* | 7 | $35.20 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Sell* | 7 | $35.20 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Sell* | 7 | $35.22 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Sell* | 20 | $35.20 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Sell* | 80 | $35.20 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Sell* | 1 | $35.23 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 1 | $35.23 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 3 | $35.45 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 1 | $35.45 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 5 | $35.47 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 1 | $35.50 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Buy* | 9 | $35.46 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $35.46 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 7 | $35.45 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $35.45 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $35.45 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 7 | $35.45 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $35.39 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 7 | $35.44 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Sell* | 7 | $35.44 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Sell* | 11 | $35.49 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Buy* | 6 | $35.52 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Buy* | 1 | $35.52 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Buy* | 7 | $35.52 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Sell* | 7 | $35.51 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Buy* | 6 | $35.53 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Sell* | 30 | $35.50 | Automatic Execution |
10:48:19 - 19-Sep-25 |
| Sell* | 86 | $35.46 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Sell* | 7 | $35.46 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Sell* | 6 | $35.46 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Sell* | 20 | $35.47 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Sell* | 20 | $35.46 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Sell* | 7 | $35.46 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Sell* | 20 | $35.47 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Sell* | 20 | $35.47 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 15 | $35.50 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 1 | $35.50 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Sell* | 2 | $35.48 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 6 | $35.49 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 7 | $35.50 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 6 | $35.50 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 7 | $35.50 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 1 | $35.51 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Buy* | 1 | $35.50 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Buy* | 10 | $35.50 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Buy* | 1 | $35.50 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Buy* | 7 | $35.52 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 7 | $35.52 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 1 | $35.49 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 7 | $35.70 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Sell* | 7 | $35.68 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Unknown* | 1 | $35.78 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 1 | $35.78 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 1 | $35.78 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 11 | $35.79 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 3 | $35.79 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 5 | $35.79 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 10 | $35.79 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 5 | $35.79 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 21 | $36.43 | Ordinary |
08:29:13 - 19-Sep-25 |