| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65 | $32.27 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 35 | $32.27 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 1 | $32.27 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 3 | $32.27 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $32.27 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 37 | $32.37 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 9 | $32.30 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 30 | $32.30 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 110 | $32.30 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 162 | $32.30 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 300 | $32.30 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 10 | $32.28 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 10 | $32.28 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 241 | $32.25 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 212 | $32.25 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 63 | $32.25 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 63 | $32.26 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 53 | $32.27 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 10 | $32.27 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 5 | $32.24 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 3 | $32.24 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 3 | $32.25 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 3 | $32.25 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 3 | $32.25 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 3 | $32.25 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 1 | $32.24 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 9 | $32.25 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 1 | $32.25 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 9 | $32.25 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 6 | $32.27 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 40 | $32.255 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 1 | $32.23 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 2 | $32.26 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 27 | $32.23 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 4 | $32.23 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 1 | $32.24 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1 | $32.24 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 2 | $32.24 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 3 | $32.23 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 3 | $32.23 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 1 | $32.23 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 3 | $32.19 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Buy* | 12 | $32.18 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 12 | $32.17 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 433 | $32.16 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Sell* | 53 | $32.16 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Unknown* | 63 | $32.175 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 2 | $32.18 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Buy* | 100 | $32.19 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 72 | $32.19 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 28 | $32.19 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 31 | $32.18 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 11 | $32.18 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 1 | $32.19 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 3 | $32.18 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Sell* | 2 | $32.18 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Sell* | 1 | $32.20 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 5 | $32.20 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 1 | $32.23 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 20 | $32.23 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 1 | $32.23 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 17 | $32.26 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Unknown* | 2 | $32.25 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 1 | $32.23 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 2 | $32.23 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 1 | $32.23 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 1 | $32.24 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 9 | $32.24 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 91 | $32.24 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 3 | $32.24 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 3 | $32.24 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 3 | $32.24 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 10 | $32.25 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 16 | $32.25 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 16 | $32.25 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 59 | $32.28 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 2 | $32.26 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 1 | $32.28 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 1 | $32.26 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 1 | $32.25 | Automatic Execution |
14:28:46 - 06-Feb-26 |
| Buy* | 10 | $32.25 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Buy* | 20 | $32.22 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 3 | $32.22 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 197 | $32.22 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 3 | $32.22 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 11 | $32.18 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 5 | $32.19 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Sell* | 1 | $32.18 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Sell* | 4 | $32.26 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Sell* | 1 | $32.26 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Sell* | 5 | $32.26 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Unknown* | 3 | $32.29 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 3 | $32.29 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Sell* | 1 | $32.24 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Buy* | 18 | $32.26 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 18 | $32.27 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 29 | $32.27 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 30 | $32.26 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 1 | $32.27 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 37 | $32.27 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 6 | $32.27 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 1 | $32.27 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 14 | $32.27 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 4 | $32.27 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 2 | $32.27 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 10 | $32.27 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 21 | $32.27 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 10 | $32.27 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 10 | $32.235 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 2 | $32.24 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 1 | $32.24 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Unknown* | 1 | $32.315 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Unknown* | 8 | $32.315 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Unknown* | 1 | $32.315 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Unknown* | 8 | $32.315 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 22 | $32.35 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 10 | $32.35 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 1 | $32.35 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 2 | $32.35 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 1 | $32.35 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 1 | $32.35 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 4 | $32.35 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Sell* | 8 | $32.26 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 4 | $32.26 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 1 | $32.27 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 1 | $32.28 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 1 | $32.28 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 2 | $32.28 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 1 | $32.28 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 1 | $32.28 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 6 | $32.28 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 2 | $32.28 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 1 | $32.28 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 22 | $32.29 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 7 | $32.30 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 10 | $32.27 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Sell* | 7 | $32.27 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Sell* | 30 | $32.28 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Sell* | 30 | $32.27 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Sell* | 1 | $32.27 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Sell* | 3 | $32.27 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Sell* | 7 | $32.30 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Sell* | 4 | $32.28 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Sell* | 8 | $32.30 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Buy* | 2 | $32.30 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 5 | $32.29 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 50 | $32.26 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 4 | $32.26 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 4 | $32.25 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 5 | $32.22 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 1 | $32.22 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 100 | $32.22 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 10 | $32.20 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 5 | $32.20 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 200 | $32.19 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 6 | $32.18 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 1 | $32.19 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 1 | $32.19 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Sell* | 6 | $32.14 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 1 | $32.13 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 15 | $32.13 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 1 | $32.16 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 1 | $32.13 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 1 | $32.13 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 1 | $32.18 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Buy* | 1 | $32.18 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Buy* | 1 | $32.19 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 2 | $32.16 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 1 | $32.16 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Buy* | 2 | $32.16 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 4 | $32.14 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 3 | $32.14 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 1 | $32.14 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Buy* | 1 | $32.48 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 13 | $32.35 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 1 | $32.41 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 1 | $32.42 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 100 | $32.36 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 2 | $32.36 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 40 | $32.36 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 20 | $32.36 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 35 | $32.36 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 3 | $32.36 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 40 | $32.36 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 20 | $32.36 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 35 | $32.36 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 5 | $32.36 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 100 | $32.36 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 2 | $32.36 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 10 | $32.36 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 10 | $32.36 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 10 | $32.36 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 10 | $32.36 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 10 | $32.36 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 10 | $32.36 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 10 | $32.36 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 10 | $32.36 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 10 | $32.36 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 10 | $32.36 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 10 | $32.36 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 10 | $32.36 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 1 | $32.28 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 25 | $32.37 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 25 | $32.37 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 25 | $32.37 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 10 | $32.37 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 10 | $32.37 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 10 | $32.37 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 30 | $32.37 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 100 | $32.37 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 100 | $32.37 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 100 | $32.37 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 100 | $32.37 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 25 | $32.37 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Sell* | 25 | $32.37 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Sell* | 25 | $32.37 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Sell* | 10 | $32.37 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Sell* | 10 | $32.37 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Sell* | 10 | $32.37 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Sell* | 5 | $32.305 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 13 | $32.35 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 1 | $32.36 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 1 | $32.36 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 5 | $32.36 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 9 | $32.33 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 1 | $32.33 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 1 | $32.33 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 10 | $32.33 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 3 | $32.35 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 1 | $32.33 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Buy* | 5 | $32.39 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 5 | $32.35 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 4 | $32.40 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 5 | $32.28 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 6 | $32.245 | Automatic Execution |
09:46:01 - 06-Feb-26 |