| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $37.02 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 65 | $37.01 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 1 | $37.01 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 99 | $37.03 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 14 | $36.97 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 100 | $36.99 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Buy* | 1 | $36.99 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Buy* | 130 | $36.99 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Buy* | 1 | $36.99 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Buy* | 100 | $37.05 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 14 | $37.05 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 100 | $37.05 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 100 | $37.04 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Unknown* | 35 | $36.98 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 65 | $36.99 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 2 | $37.05 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Sell* | 2 | $37.05 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Sell* | 15 | $37.06 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 15 | $37.06 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Unknown* | 100 | $37.07 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 21 | $37.05 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 10 | $37.03 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Sell* | 1 | $37.04 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 2 | $37.05 | Automatic Execution |
15:25:43 - 12-Dec-25 |
| Sell* | 15 | $37.06 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 1 | $37.05 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 2 | $37.07 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Buy* | 1 | $37.12 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Buy* | 100 | $37.11 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Sell* | 13 | $37.11 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 87 | $37.11 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 90 | $37.105 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Buy* | 30 | $37.11 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Buy* | 1 | $37.11 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Buy* | 100 | $37.11 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Buy* | 131 | $37.10 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Sell* | 10 | $36.94 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Sell* | 1 | $36.97 | Automatic Execution |
14:57:30 - 12-Dec-25 |
| Sell* | 1 | $36.92 | Automatic Execution |
14:55:25 - 12-Dec-25 |
| Sell* | 8 | $36.96 | Automatic Execution |
14:55:15 - 12-Dec-25 |
| Sell* | 35 | $36.91 | Automatic Execution |
14:51:11 - 12-Dec-25 |
| Sell* | 10 | $36.96 | Automatic Execution |
14:51:11 - 12-Dec-25 |
| Sell* | 1 | $37.00 | Automatic Execution |
14:51:11 - 12-Dec-25 |
| Sell* | 1 | $37.01 | Automatic Execution |
14:50:59 - 12-Dec-25 |
| Sell* | 1 | $37.01 | Automatic Execution |
14:50:59 - 12-Dec-25 |
| Buy* | 5 | $37.00 | Automatic Execution |
14:50:58 - 12-Dec-25 |
| Buy* | 1 | $37.00 | Automatic Execution |
14:50:58 - 12-Dec-25 |
| Buy* | 27 | $36.99 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Buy* | 73 | $36.99 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Buy* | 27 | $36.98 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Buy* | 100 | $36.99 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Buy* | 100 | $36.98 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Sell* | 3 | $36.96 | Automatic Execution |
14:50:45 - 12-Dec-25 |
| Sell* | 4 | $37.01 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Sell* | 2 | $37.01 | Automatic Execution |
14:26:45 - 12-Dec-25 |
| Sell* | 84 | $37.03 | Automatic Execution |
14:26:42 - 12-Dec-25 |
| Sell* | 2 | $37.03 | Automatic Execution |
14:19:57 - 12-Dec-25 |
| Sell* | 14 | $37.03 | Automatic Execution |
14:19:57 - 12-Dec-25 |
| Buy* | 100 | $37.10 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Buy* | 12 | $37.10 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Buy* | 10 | $37.10 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Buy* | 1 | $37.10 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Buy* | 30 | $37.10 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Buy* | 2 | $37.10 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Buy* | 33 | $37.08 | Automatic Execution |
14:19:03 - 12-Dec-25 |
| Sell* | 8 | $37.07 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Sell* | 6 | $37.07 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Sell* | 15 | $37.08 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Sell* | 100 | $37.08 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Sell* | 100 | $37.08 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Sell* | 10 | $37.09 | Automatic Execution |
14:15:51 - 12-Dec-25 |
| Sell* | 3 | $37.10 | Automatic Execution |
13:52:27 - 12-Dec-25 |
| Sell* | 1 | $37.10 | Automatic Execution |
13:52:27 - 12-Dec-25 |
| Sell* | 2 | $37.15 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Sell* | 1 | $37.15 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Sell* | 100 | $37.15 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Sell* | 13 | $37.16 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Buy* | 3 | $37.18 | Automatic Execution |
13:50:03 - 12-Dec-25 |
| Buy* | 1 | $37.17 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 100 | $37.17 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 13 | $37.16 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Sell* | 1 | $37.16 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Sell* | 13 | $37.16 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 4 | $37.17 | Automatic Execution |
13:48:00 - 12-Dec-25 |
| Buy* | 1 | $37.14 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Buy* | 100 | $37.14 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Buy* | 2 | $37.14 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Buy* | 100 | $37.15 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Buy* | 100 | $37.14 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Buy* | 100 | $37.13 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Buy* | 10 | $37.14 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Sell* | 1 | $37.12 | Automatic Execution |
13:45:46 - 12-Dec-25 |
| Sell* | 2 | $37.12 | Automatic Execution |
13:45:46 - 12-Dec-25 |
| Sell* | 1 | $37.18 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Sell* | 1 | $37.20 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 100 | $37.23 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 1 | $37.23 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Buy* | 7 | $37.30 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 75 | $37.30 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 100 | $37.34 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 100 | $37.33 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 47 | $37.26 | Automatic Execution |
13:15:53 - 12-Dec-25 |
| Sell* | 65 | $37.27 | Automatic Execution |
13:15:53 - 12-Dec-25 |
| Buy* | 10 | $37.37 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Buy* | 198 | $37.36 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Buy* | 100 | $37.36 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Buy* | 2 | $37.36 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Buy* | 20 | $37.35 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Buy* | 100 | $37.34 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Buy* | 122 | $37.34 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Buy* | 5 | $37.45 | Automatic Execution |
12:49:35 - 12-Dec-25 |
| Buy* | 36 | $37.45 | Automatic Execution |
12:49:35 - 12-Dec-25 |
| Buy* | 41 | $37.40 | Automatic Execution |
12:49:34 - 12-Dec-25 |
| Sell* | 2 | $37.30 | Automatic Execution |
12:48:48 - 12-Dec-25 |
| Buy* | 1 | $37.38 | Automatic Execution |
12:45:52 - 12-Dec-25 |
| Sell* | 28 | $37.48 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Sell* | 28 | $37.48 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Buy* | 1 | $37.49 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 5 | $37.49 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 1 | $37.49 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 92 | $37.49 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 8 | $37.49 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 35 | $37.49 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Sell* | 25 | $37.42 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Sell* | 25 | $37.42 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Buy* | 2 | $37.51 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Buy* | 84 | $37.51 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Sell* | 1 | $37.64 | Automatic Execution |
11:46:07 - 12-Dec-25 |
| Sell* | 65 | $37.66 | Automatic Execution |
11:45:52 - 12-Dec-25 |
| Sell* | 27 | $37.66 | Automatic Execution |
11:45:52 - 12-Dec-25 |
| Sell* | 2 | $37.75 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Sell* | 2 | $37.605 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Sell* | 2 | $37.615 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 1 | $37.80 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Buy* | 14 | $37.80 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Buy* | 1 | $37.80 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Buy* | 1 | $37.79 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Buy* | 15 | $37.79 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Buy* | 1 | $37.80 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Buy* | 15 | $37.79 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 7 | $37.68 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 17 | $37.47 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 60 | $37.47 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 40 | $37.56 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 5 | $37.50 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 10 | $37.50 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 10 | $37.37 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 10 | $37.37 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 10 | $37.37 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 10 | $37.56 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 10 | $37.56 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 10 | $37.56 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 10 | $37.46 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 10 | $37.46 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 10 | $37.50 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 10 | $37.37 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 10 | $37.37 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 10 | $37.46 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 10 | $37.50 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 10 | $37.50 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 10 | $37.56 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 10 | $37.46 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 10 | $37.56 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 10 | $37.56 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 10 | $37.50 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 10 | $37.46 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 10 | $37.46 | Automatic Execution |
09:30:10 - 12-Dec-25 |