| Price | $50.54 on 06-02-2026 at 22:32:34 |
|---|---|
| Change | $1.74 3.57% |
| Buy | $62.98 |
| Sell | $48.77 |
| Last Trade: | Sell 100.00 at $50.64 |
| Day's Volume: | 51,211 |
| Last Close: | $50.42 |
| Open: | $49.99 |
| ISIN: | US88362T1034 |
| Day's Range | $49.54 - $51.33 |
| 52wk Range: | $23.86 - $51.36 |
| Market Capitalisation: | $1.52b |
| VWAP: | $50.66718 |
| Shares in Issue: | 32.84m |
Thermon Group H (THR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $50.64 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 199 | $50.66 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 1 | $50.66 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 20 | $50.62 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 80 | $50.63 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 1 | $50.68 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 1 | $50.59 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 1 | $50.60 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 10 | $50.61 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
15:53:08 - 06-Feb-26 |
