Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thermon Group H (THR.US) Share Price

Price $52.07 on 03-04-2026 at 22:47:29
Change $0.39 0.75%
Buy $52.80
Sell $50.91
Last Trade: -
Day's Volume: 8,454
Last Close: $52.08
Open: $50.585
ISIN: US88362T1034
Day's Range $50.585 - $52.17
52wk Range: $23.29 - $54.05
Market Capitalisation: $1.70b
VWAP: $51.74475
Shares in Issue: 32.85m

Thermon Group H (THR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Thermon Group H trades

Thermon Group H (THR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.585 52.17 50.585 52.08 8,454
2nd Apr 2026 (Thu) 50.585 52.17 50.585 52.08 8,454
1st Apr 2026 (Wed) 51.29 52.44 51.23 51.78 21,075
31st Mar 2026 (Tue) 49.73 50.59 49.06 50.40 18,810
30th Mar 2026 (Mon) 51.21 51.21 48.89 48.99 22,666
27th Mar 2026 (Fri) 51.00 51.94 50.70 51.16 22,049
26th Mar 2026 (Thu) 50.44 51.23 50.37 51.06 16,473
25th Mar 2026 (Wed) 52.25 52.98 51.05 51.74 45,253
24th Mar 2026 (Tue) 48.67 51.89 48.64 51.73 26,923
23rd Mar 2026 (Mon) 47.61 49.69 47.61 48.98 32,121
20th Mar 2026 (Fri) 48.20 48.42 46.63 46.93 72,286
19th Mar 2026 (Thu) 46.71 48.84 46.71 48.54 41,845
18th Mar 2026 (Wed) 49.10 49.77 47.535 47.60 59,510
17th Mar 2026 (Tue) 48.22 49.47 47.83 49.47 39,784
16th Mar 2026 (Mon) 46.97 48.48 46.44 48.17 38,891
13th Mar 2026 (Fri) 46.72 47.53 45.93 46.62 30,150
12th Mar 2026 (Thu) 47.62 47.94 46.34 46.52 25,450
11th Mar 2026 (Wed) 46.39 47.20 46.20 46.94 17,991
10th Mar 2026 (Tue) 44.78 47.30 44.78 46.49 39,559
9th Mar 2026 (Mon) 44.72 45.03 43.62 44.50 56,507
6th Mar 2026 (Fri) 45.76 45.84 44.91 45.27 49,542
5th Mar 2026 (Thu) 46.92 47.40 46.15 46.70 33,680
See more Thermon Group H price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered