| Price | $40.17 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.66 -1.61% |
| Buy | $43.00 |
| Sell | $38.74 |
| Last Trade: | Buy 100.00 at $40.19 |
| Day's Volume: | 33,183 |
| Last Close: | $40.23 |
| Open: | $40.45 |
| ISIN: | US88362T1034 |
| Day's Range | $38.92 - $41.02 |
| 52wk Range: | $23.86 - $41.035 |
| Market Capitalisation: | $1.31b |
| VWAP: | $40.22598 |
| Shares in Issue: | 32.84m |
Thermon Group H (THR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $40.19 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Unknown* | 19 | $40.18 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 43 | $40.18 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 92 | $40.14 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 4 | $40.00 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 40 | $40.15 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Buy* | 100 | $40.15 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 4 | $40.03 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Buy* | 100 | $40.09 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 6 | $40.15 | Automatic Execution |
15:50:24 - 12-Dec-25 |
