| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $65.15 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $65.09 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $65.09 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 2 | $65.09 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 35 | $65.09 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 65 | $65.09 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $65.09 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 6 | $65.02 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 9 | $64.96 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 100 | $64.93 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 100 | $64.92 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 30 | $64.88 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 99 | $64.85 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $64.85 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $64.83 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 5 | $64.79 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 35 | $64.38 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 100 | $64.38 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 4 | $64.39 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 100 | $64.39 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 99 | $64.38 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 38 | $64.38 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 92 | $64.37 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 50 | $64.37 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 100 | $64.28 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 100 | $64.28 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 100 | $64.27 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 100 | $64.27 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 2 | $64.35 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 1 | $64.39 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 100 | $64.35 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 3 | $64.39 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 47 | $64.39 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 4 | $64.39 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 46 | $64.39 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 1 | $64.38 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 87 | $64.37 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 50 | $64.37 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 6 | $64.28 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 5 | $64.28 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 18 | $64.28 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 51 | $64.28 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 31 | $64.28 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 100 | $64.28 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 1 | $64.27 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 26 | $64.27 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 74 | $64.27 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 10 | $64.27 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 100 | $64.27 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 3 | $64.25 | Automatic Execution |
12:55:52 - 21-May-26 |
| Buy* | 1 | $64.24 | Automatic Execution |
12:55:51 - 21-May-26 |
| Buy* | 3 | $64.21 | Automatic Execution |
12:55:13 - 21-May-26 |
| Buy* | 6 | $64.22 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 9 | $64.22 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 1 | $64.19 | Automatic Execution |
12:49:44 - 21-May-26 |
| Sell* | 146 | $64.17 | Automatic Execution |
12:49:24 - 21-May-26 |
| Buy* | 5 | $64.24 | Automatic Execution |
12:48:49 - 21-May-26 |
| Sell* | 7 | $64.20 | Automatic Execution |
12:48:49 - 21-May-26 |
| Sell* | 7 | $64.20 | Automatic Execution |
12:48:49 - 21-May-26 |
| Sell* | 1 | $64.21 | Automatic Execution |
12:48:49 - 21-May-26 |
| Buy* | 95 | $64.29 | Automatic Execution |
12:48:49 - 21-May-26 |
| Buy* | 5 | $64.28 | Automatic Execution |
12:48:49 - 21-May-26 |
| Buy* | 10 | $64.29 | Automatic Execution |
12:48:49 - 21-May-26 |
| Sell* | 1 | $64.41 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 2 | $64.48 | Automatic Execution |
12:46:35 - 21-May-26 |
| Sell* | 1 | $64.47 | Automatic Execution |
12:46:35 - 21-May-26 |
| Sell* | 1 | $64.48 | Automatic Execution |
12:46:35 - 21-May-26 |
| Sell* | 1 | $64.53 | Automatic Execution |
12:46:21 - 21-May-26 |
| Buy* | 43 | $64.61 | Automatic Execution |
12:45:41 - 21-May-26 |
| Buy* | 1 | $64.58 | Automatic Execution |
12:45:41 - 21-May-26 |
| Buy* | 1 | $64.58 | Automatic Execution |
12:45:41 - 21-May-26 |
| Buy* | 1 | $64.58 | Automatic Execution |
12:45:41 - 21-May-26 |
| Buy* | 14 | $64.59 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 19 | $64.60 | Automatic Execution |
12:25:52 - 21-May-26 |
| Sell* | 1 | $64.62 | Automatic Execution |
12:25:40 - 21-May-26 |
| Buy* | 1 | $64.72 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 4 | $64.70 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 3 | $64.70 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 1 | $64.69 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 2 | $64.68 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 33 | $64.65 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 67 | $64.65 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 33 | $64.65 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 49 | $64.59 | Automatic Execution |
12:21:40 - 21-May-26 |
| Sell* | 151 | $64.59 | Automatic Execution |
12:21:40 - 21-May-26 |
| Sell* | 49 | $64.60 | Automatic Execution |
12:21:40 - 21-May-26 |
| Buy* | 6 | $64.72 | Automatic Execution |
12:17:23 - 21-May-26 |
| Sell* | 54 | $64.66 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 46 | $64.66 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $64.61 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $64.61 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $64.57 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $64.57 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 44 | $64.60 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 39 | $64.60 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $64.61 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $64.61 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $64.645 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 6 | $64.59 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 21 | $64.57 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 27 | $64.57 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 21 | $64.53 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 21 | $64.53 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 17 | $64.50 | Automatic Execution |
11:48:14 - 21-May-26 |
| Buy* | 2 | $64.53 | Automatic Execution |
11:48:14 - 21-May-26 |
| Buy* | 5 | $64.51 | Automatic Execution |
11:48:14 - 21-May-26 |
| Buy* | 7 | $64.50 | Automatic Execution |
11:48:14 - 21-May-26 |
| Buy* | 17 | $64.49 | Automatic Execution |
11:48:14 - 21-May-26 |
| Sell* | 100 | $64.52 | Automatic Execution |
11:46:56 - 21-May-26 |
| Sell* | 1 | $64.50 | Automatic Execution |
11:46:49 - 21-May-26 |
| Sell* | 1 | $64.83 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 1 | $64.83 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 46 | $65.00 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 100 | $65.00 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 10 | $65.15 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $64.70 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 15 | $65.26 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 14 | $64.75 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 25 | $65.26 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 200 | $64.75 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 10 | $65.26 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 179 | $64.75 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 25 | $65.26 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 4 | $64.68 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 25 | $65.26 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 31 | $64.68 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 21 | $65.22 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 25 | $64.68 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 17 | $65.23 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 17 | $64.95 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 40 | $64.68 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 12 | $65.23 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1 | $64.93 | Automatic Execution |
11:21:52 - 21-May-26 |
| Buy* | 10 | $64.66 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 12 | $65.24 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 156 | $64.95 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 2 | $64.67 | Automatic Execution |
10:46:31 - 21-May-26 |
| Buy* | 1 | $65.13 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 6 | $65.11 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 3 | $65.09 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 30 | $65.06 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 15 | $64.90 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 10 | $64.89 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 25 | $64.75 | Automatic Execution |
09:47:05 - 21-May-26 |