| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $16.95 | Automatic Execution |
15:46:04 - 22-Aug-25 |
| Buy* | 200 | $17.00 | Automatic Execution |
15:22:12 - 22-Aug-25 |
| Buy* | 25 | $16.99 | Automatic Execution |
15:22:12 - 22-Aug-25 |
| Buy* | 50 | $16.99 | Automatic Execution |
15:22:12 - 22-Aug-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
15:22:12 - 22-Aug-25 |
| Buy* | 200 | $16.99 | Automatic Execution |
15:21:10 - 22-Aug-25 |
| Buy* | 150 | $16.99 | Automatic Execution |
15:20:52 - 22-Aug-25 |
| Buy* | 14 | $16.99 | Automatic Execution |
15:19:57 - 22-Aug-25 |
| Buy* | 35 | $16.99 | Automatic Execution |
15:19:57 - 22-Aug-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
15:19:57 - 22-Aug-25 |
| Buy* | 36 | $16.99 | Automatic Execution |
15:18:29 - 22-Aug-25 |
| Sell* | 23 | $16.95 | Automatic Execution |
14:23:36 - 22-Aug-25 |
| Buy* | 58 | $16.95 | Automatic Execution |
14:23:36 - 22-Aug-25 |
| Buy* | 100 | $16.95 | Automatic Execution |
14:23:36 - 22-Aug-25 |
| Buy* | 120 | $16.94 | Automatic Execution |
14:20:28 - 22-Aug-25 |
| Sell* | 200 | $16.93 | Automatic Execution |
14:18:45 - 22-Aug-25 |
| Sell* | 200 | $16.95 | Automatic Execution |
14:18:39 - 22-Aug-25 |
| Sell* | 200 | $16.95 | Automatic Execution |
14:18:39 - 22-Aug-25 |
| Sell* | 200 | $16.95 | Automatic Execution |
14:18:39 - 22-Aug-25 |
| Unknown* | 97 | $16.98 | Automatic Execution |
14:02:00 - 22-Aug-25 |
| Unknown* | 46 | $16.98 | Automatic Execution |
14:02:00 - 22-Aug-25 |
| Unknown* | 74 | $16.98 | Automatic Execution |
14:02:00 - 22-Aug-25 |
| Unknown* | 126 | $16.98 | Automatic Execution |
14:02:00 - 22-Aug-25 |
| Unknown* | 126 | $16.98 | Automatic Execution |
14:02:00 - 22-Aug-25 |
| Buy* | 1 | $16.99 | Automatic Execution |
14:02:00 - 22-Aug-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
14:02:00 - 22-Aug-25 |
| Buy* | 18 | $16.99 | Automatic Execution |
14:02:00 - 22-Aug-25 |
| Buy* | 51 | $16.99 | Automatic Execution |
14:02:00 - 22-Aug-25 |
| Unknown* | 100 | $16.98 | Automatic Execution |
14:02:00 - 22-Aug-25 |
| Unknown* | 100 | $16.98 | Automatic Execution |
14:02:00 - 22-Aug-25 |
| Unknown* | 100 | $16.98 | Automatic Execution |
14:02:00 - 22-Aug-25 |
| Buy* | 374 | $16.98 | Automatic Execution |
14:02:00 - 22-Aug-25 |
| Unknown* | 120 | $16.97 | Automatic Execution |
13:59:08 - 22-Aug-25 |
| Sell* | 1 | $16.96 | Automatic Execution |
13:58:00 - 22-Aug-25 |
| Sell* | 200 | $16.96 | Automatic Execution |
13:58:00 - 22-Aug-25 |
| Sell* | 200 | $16.96 | Automatic Execution |
13:58:00 - 22-Aug-25 |
| Buy* | 127 | $16.96 | Automatic Execution |
13:53:34 - 22-Aug-25 |
| Sell* | 200 | $16.96 | Automatic Execution |
13:53:31 - 22-Aug-25 |
| Sell* | 200 | $16.96 | Automatic Execution |
13:53:31 - 22-Aug-25 |
| Sell* | 42 | $16.96 | Automatic Execution |
13:51:32 - 22-Aug-25 |
| Sell* | 53 | $16.96 | Automatic Execution |
13:51:32 - 22-Aug-25 |
| Sell* | 84 | $16.96 | Automatic Execution |
13:51:32 - 22-Aug-25 |
| Sell* | 126 | $16.97 | Automatic Execution |
13:51:29 - 22-Aug-25 |
| Sell* | 100 | $16.97 | Automatic Execution |
13:51:29 - 22-Aug-25 |
| Sell* | 100 | $16.97 | Automatic Execution |
13:51:29 - 22-Aug-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
13:51:29 - 22-Aug-25 |
| Buy* | 500 | $16.98 | Automatic Execution |
13:51:29 - 22-Aug-25 |
| Sell* | 7 | $16.95 | Automatic Execution |
13:47:31 - 22-Aug-25 |
| Sell* | 100 | $16.935 | Automatic Execution |
12:19:12 - 22-Aug-25 |
| Sell* | 1 | $16.95 | Automatic Execution |
12:17:57 - 22-Aug-25 |
| Sell* | 1 | $16.96 | Automatic Execution |
12:17:55 - 22-Aug-25 |
| Sell* | 17 | $16.96 | Automatic Execution |
12:17:55 - 22-Aug-25 |
| Sell* | 162 | $16.96 | Automatic Execution |
12:17:55 - 22-Aug-25 |
| Sell* | 16 | $16.96 | Automatic Execution |
12:17:55 - 22-Aug-25 |
| Sell* | 60 | $16.96 | Automatic Execution |
12:17:55 - 22-Aug-25 |
| Sell* | 10 | $16.96 | Automatic Execution |
12:17:55 - 22-Aug-25 |
| Sell* | 389 | $16.96 | Automatic Execution |
11:54:30 - 22-Aug-25 |
| Sell* | 110 | $16.96 | Automatic Execution |
11:54:30 - 22-Aug-25 |
| Sell* | 1 | $16.96 | Automatic Execution |
11:54:30 - 22-Aug-25 |
| Sell* | 398 | $16.96 | Automatic Execution |
11:51:35 - 22-Aug-25 |
| Sell* | 100 | $16.96 | Automatic Execution |
11:51:35 - 22-Aug-25 |
| Sell* | 1 | $16.96 | Automatic Execution |
11:51:35 - 22-Aug-25 |
| Sell* | 1 | $16.96 | Automatic Execution |
11:51:35 - 22-Aug-25 |
| Buy* | 1 | $16.96 | Automatic Execution |
11:48:25 - 22-Aug-25 |
| Buy* | 1 | $16.96 | Automatic Execution |
11:48:25 - 22-Aug-25 |
| Sell* | 1 | $16.96 | Automatic Execution |
11:48:25 - 22-Aug-25 |
| Buy* | 100 | $16.96 | Automatic Execution |
11:45:45 - 22-Aug-25 |
| Buy* | 100 | $16.97 | Automatic Execution |
09:53:54 - 22-Aug-25 |
| Buy* | 100 | $16.95 | Automatic Execution |
09:53:06 - 22-Aug-25 |
| Buy* | 42 | $16.95 | Automatic Execution |
09:53:06 - 22-Aug-25 |
| Buy* | 10 | $16.95 | Automatic Execution |
09:53:06 - 22-Aug-25 |
| Buy* | 10 | $16.95 | Automatic Execution |
09:53:06 - 22-Aug-25 |
| Buy* | 10 | $16.95 | Automatic Execution |
09:53:06 - 22-Aug-25 |
| Buy* | 20 | $16.95 | Automatic Execution |
09:52:56 - 22-Aug-25 |
| Buy* | 98 | $16.95 | Automatic Execution |
09:52:56 - 22-Aug-25 |
| Buy* | 80 | $16.95 | Automatic Execution |
09:52:56 - 22-Aug-25 |
| Buy* | 30 | $16.95 | Automatic Execution |
09:52:56 - 22-Aug-25 |
| Sell* | 151 | $16.93 | Automatic Execution |
09:51:14 - 22-Aug-25 |
| Sell* | 38 | $16.93 | Automatic Execution |
09:51:14 - 22-Aug-25 |
| Sell* | 28 | $16.93 | Automatic Execution |
09:51:14 - 22-Aug-25 |
| Sell* | 8 | $16.93 | Automatic Execution |
09:51:14 - 22-Aug-25 |
| Buy* | 58 | $16.94 | Automatic Execution |
09:51:14 - 22-Aug-25 |
| Buy* | 42 | $16.94 | Automatic Execution |
09:51:14 - 22-Aug-25 |
| Sell* | 6 | $16.94 | Automatic Execution |
09:50:32 - 22-Aug-25 |
| Buy* | 12 | $16.99 | Ordinary |
07:05:28 - 22-Aug-25 |
| Buy* | 3 | $16.99 | Ordinary |
07:04:28 - 22-Aug-25 |
| Buy* | 23 | $16.99 | Ordinary |
07:00:06 - 22-Aug-25 |
| Buy* | 76 | $16.99 | Ordinary |
07:00:06 - 22-Aug-25 |
| Sell* | 7 | $17.09 | Ordinary |
06:17:16 - 22-Aug-25 |