| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $17.13 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 100 | $17.17 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 100 | $17.17 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 2 | $17.17 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 200 | $17.14 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 200 | $17.14 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 100 | $17.17 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $17.18 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 40 | $17.20 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 50 | $17.17 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 20 | $17.17 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 30 | $17.17 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 35 | $17.16 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 40 | $17.21 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 26 | $17.21 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 9 | $17.21 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 91 | $17.21 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 51 | $17.21 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 20 | $17.18 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 20 | $17.18 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 20 | $17.18 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 41 | $17.19 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 100 | $17.20 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 96 | $17.18 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 200 | $17.17 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 300 | $17.17 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 100 | $17.17 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 200 | $17.17 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 400 | $17.19 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 5 | $17.19 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 200 | $17.19 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 200 | $17.19 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 81 | $17.21 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Unknown* | 100 | $17.25 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 100 | $17.29 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 100 | $17.29 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 100 | $17.265 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 26 | $17.29 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 74 | $17.29 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 74 | $17.29 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 37 | $17.25 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 100 | $17.24 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 16 | $17.24 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 16 | $17.23 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $17.21 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 16 | $17.23 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 100 | $17.21 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 8 | $17.19 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 25 | $17.20 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 4 | $17.22 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 60 | $17.22 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 20 | $17.22 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 200 | $17.22 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 20 | $17.23 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 84 | $17.24 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 80 | $17.24 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 20 | $17.24 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 116 | $17.22 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 84 | $17.23 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 100 | $17.23 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 200 | $17.23 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 100 | $17.23 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Unknown* | 100 | $17.245 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Unknown* | 100 | $17.245 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 100 | $17.26 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 100 | $17.26 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 662 | $17.24 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 58 | $17.24 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 100 | $17.24 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 162 | $17.24 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 324 | $17.24 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 50 | $17.24 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 98 | $17.24 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 98 | $17.24 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 490 | $17.24 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 16 | $17.24 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 55 | $17.23 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 100 | $17.23 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 100 | $17.22 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 100 | $17.22 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 200 | $17.21 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 200 | $17.21 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 187 | $17.20 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 13 | $17.21 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 28 | $17.20 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 200 | $17.20 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 200 | $17.21 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 72 | $17.21 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 87 | $17.21 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 13 | $17.21 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 100 | $17.22 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 100 | $17.22 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 114 | $17.21 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 14 | $17.21 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 86 | $17.21 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 13 | $17.25 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 1 | $17.25 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 13 | $17.25 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 11 | $17.25 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 5 | $17.25 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 100 | $17.26 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 1 | $17.27 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 199 | $17.27 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 500 | $17.29 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 1 | $17.29 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 100 | $17.31 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 100 | $17.31 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 200 | $17.31 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 178 | $17.30 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 200 | $17.30 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 5 | $17.30 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 1 | $17.32 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 95 | $17.32 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 100 | $17.32 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 29 | $17.32 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 232 | $17.32 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 129 | $17.32 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 72 | $17.32 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 86 | $17.32 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 82 | $17.32 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 74 | $17.32 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 200 | $17.32 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 132 | $17.32 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 70 | $17.32 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 999 | $17.32 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 1 | $17.32 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 100 | $17.33 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 1 | $17.36 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 10 | $17.33 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 90 | $17.33 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 100 | $17.33 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 100 | $17.34 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 1 | $17.33 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 100 | $17.34 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 100 | $17.34 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 100 | $17.34 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 100 | $17.34 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 100 | $17.34 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 100 | $17.36 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 100 | $17.34 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Unknown* | 100 | $17.33 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 100 | $17.33 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 391 | $17.33 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 295 | $17.33 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 105 | $17.33 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 2,000 | $17.33 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Unknown* | 500 | $17.33 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Unknown* | 100 | $17.345 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 100 | $17.35 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Unknown* | 100 | $17.345 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Unknown* | 100 | $17.345 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Unknown* | 100 | $17.345 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Unknown* | 100 | $17.345 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Unknown* | 100 | $17.34 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 100 | $17.35 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 470 | $17.34 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 500 | $17.34 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 188 | $17.34 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 10 | $17.34 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 190 | $17.34 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 3 | $17.35 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 6 | $17.35 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 94 | $17.35 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 100 | $17.35 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 100 | $17.33 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Unknown* | 54 | $17.34 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Unknown* | 200 | $17.34 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Unknown* | 100 | $17.34 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Unknown* | 100 | $17.34 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Unknown* | 29 | $17.34 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Unknown* | 81 | $17.34 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Unknown* | 12 | $17.34 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Unknown* | 90 | $17.34 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Unknown* | 88 | $17.34 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 100 | $17.34 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Unknown* | 100 | $17.34 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Unknown* | 69 | $17.34 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 2 | $17.34 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 98 | $17.34 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 100 | $17.34 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 90 | $17.345 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 100 | $17.345 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 100 | $17.345 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 25 | $17.34 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 1,039 | $17.34 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 200 | $17.34 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 127 | $17.34 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 200 | $17.34 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 87 | $17.34 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 81 | $17.34 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 46 | $17.34 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 91 | $17.34 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 42 | $17.34 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 83 | $17.34 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 86 | $17.34 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 79 | $17.34 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 86 | $17.34 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 100 | $17.34 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 53 | $17.34 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 234 | $17.36 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Buy* | 6 | $17.35 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Buy* | 194 | $17.35 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Buy* | 1 | $17.36 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 31 | $17.36 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Buy* | 68 | $17.36 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Buy* | 1 | $17.35 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Buy* | 29 | $17.35 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 100 | $17.35 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 100 | $17.35 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 35 | $17.35 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 65 | $17.35 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 40 | $17.35 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 60 | $17.35 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 100 | $17.36 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 100 | $17.37 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 51 | $17.38 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 3 | $17.38 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 54 | $17.38 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 46 | $17.38 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 54 | $17.38 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 100 | $17.38 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 60 | $17.455 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Sell* | 100 | $17.45 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Sell* | 83 | $17.44 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Buy* | 13 | $17.45 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Buy* | 156 | $17.45 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Buy* | 12 | $17.45 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Buy* | 126 | $17.45 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Buy* | 100 | $17.45 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Buy* | 176 | $17.45 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Buy* | 744 | $17.45 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Buy* | 3 | $17.44 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 1 | $17.44 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Sell* | 300 | $17.44 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Buy* | 100 | $17.45 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 53 | $17.45 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 53 | $17.45 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 218 | $17.45 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 100 | $17.45 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Sell* | 100 | $17.45 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 100 | $17.45 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 100 | $17.45 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Sell* | 27 | $17.45 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Sell* | 100 | $17.45 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Sell* | 73 | $17.45 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 100 | $17.45 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 45 | $17.45 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Sell* | 100 | $17.45 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Sell* | 36 | $17.46 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 700 | $17.49 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 2 | $17.50 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Buy* | 3 | $17.50 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Sell* | 150 | $17.49 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 4 | $17.49 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 1 | $17.49 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Sell* | 1 | $17.50 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Sell* | 15 | $17.50 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Sell* | 1,500 | $17.50 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Sell* | 142 | $17.50 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Sell* | 10 | $17.50 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Sell* | 10 | $17.50 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Sell* | 50 | $17.50 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Sell* | 1 | $17.50 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Sell* | 113 | $17.50 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Sell* | 73 | $17.50 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Sell* | 10 | $17.50 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Sell* | 17 | $17.50 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Sell* | 3 | $17.50 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Sell* | 7 | $17.51 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Sell* | 800 | $17.51 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Sell* | 193 | $17.51 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Sell* | 264 | $17.51 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Sell* | 176 | $17.51 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Sell* | 176 | $17.51 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Sell* | 76 | $17.51 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Sell* | 9 | $17.51 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Sell* | 199 | $17.51 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Sell* | 1 | $17.51 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Sell* | 199 | $17.51 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 66 | $17.52 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 100 | $17.52 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 34 | $17.52 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Unknown* | 66 | $17.515 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Unknown* | 84 | $17.515 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Unknown* | 100 | $17.515 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 8 | $17.52 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 92 | $17.52 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 200 | $17.52 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
15:16:28 - 18-Jul-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 8 | $17.55 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Unknown* | 10 | $17.54 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Buy* | 146 | $17.55 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Buy* | 100 | $17.545 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Unknown* | 89 | $17.54 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Buy* | 92 | $17.55 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Buy* | 3 | $17.55 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Buy* | 2 | $17.55 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Buy* | 3 | $17.55 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Unknown* | 1 | $17.54 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Sell* | 100 | $17.54 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Sell* | 45 | $17.54 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 51 | $17.54 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Buy* | 49 | $17.54 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Buy* | 100 | $17.54 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Unknown* | 100 | $17.535 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Unknown* | 100 | $17.535 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Unknown* | 100 | $17.535 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Sell* | 100 | $17.54 | Automatic Execution |
14:58:21 - 18-Jul-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Buy* | 4 | $17.53 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Buy* | 3 | $17.53 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Buy* | 2 | $17.53 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Sell* | 30 | $17.52 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Sell* | 1 | $17.52 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Sell* | 20 | $17.52 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Sell* | 7 | $17.54 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 75 | $17.55 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Sell* | 100 | $17.56 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Sell* | 100 | $17.56 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Sell* | 100 | $17.55 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Sell* | 100 | $17.56 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Sell* | 93 | $17.55 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Buy* | 100 | $17.57 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Buy* | 1 | $17.57 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Buy* | 89 | $17.57 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Buy* | 11 | $17.57 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Buy* | 200 | $17.53 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Sell* | 41 | $17.52 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 141 | $17.52 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 100 | $17.56 | Automatic Execution |
14:03:59 - 18-Jul-25 |
| Sell* | 100 | $17.56 | Automatic Execution |
13:55:41 - 18-Jul-25 |
| Unknown* | 1 | $17.56 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Buy* | 300 | $17.53 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 11 | $17.53 | Automatic Execution |
13:24:28 - 18-Jul-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Sell* | 7 | $17.52 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 40 | $17.52 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 49 | $17.53 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $17.53 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 250 | $17.53 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 200 | $17.53 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 45 | $17.54 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $17.54 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 19 | $17.54 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Sell* | 81 | $17.54 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Unknown* | 100 | $17.54 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Unknown* | 192 | $17.54 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 1 | $17.54 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Buy* | 3 | $17.55 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 8 | $17.55 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 7 | $17.55 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Sell* | 10 | $17.55 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Sell* | 1 | $17.55 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Sell* | 10 | $17.55 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Sell* | 26 | $17.55 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Sell* | 100 | $17.56 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Sell* | 1 | $17.56 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Sell* | 284 | $17.56 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Sell* | 1 | $17.56 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Unknown* | 100 | $17.575 | Automatic Execution |
12:48:18 - 18-Jul-25 |
| Sell* | 15 | $17.57 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Sell* | 10 | $17.57 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Sell* | 25 | $17.58 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 100 | $17.58 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 11 | $17.58 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 1 | $17.59 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 191 | $17.59 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $17.605 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 9 | $17.59 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 1 | $17.60 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Sell* | 1 | $17.65 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 1 | $17.64 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Buy* | 110 | $17.655 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 3 | $17.65 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Unknown* | 110 | $17.64 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 1 | $17.63 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Buy* | 236 | $17.63 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Buy* | 164 | $17.63 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Buy* | 5 | $17.63 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Buy* | 100 | $17.62 | Automatic Execution |
11:46:17 - 18-Jul-25 |
| Sell* | 1 | $17.62 | Automatic Execution |
11:45:45 - 18-Jul-25 |
| Sell* | 1 | $17.62 | Automatic Execution |
11:45:45 - 18-Jul-25 |
| Sell* | 1 | $17.62 | Automatic Execution |
11:45:45 - 18-Jul-25 |
| Sell* | 20 | $17.62 | Automatic Execution |
11:45:45 - 18-Jul-25 |
| Sell* | 7 | $17.65 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $17.66 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 100 | $17.66 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Buy* | 100 | $17.67 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Unknown* | 260 | $17.67 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Buy* | 85 | $17.67 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 100 | $17.67 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 10 | $17.67 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 100 | $17.66 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 1 | $17.65 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Buy* | 141 | $17.65 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Buy* | 11 | $17.65 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 1 | $17.64 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Buy* | 1 | $17.67 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Buy* | 3 | $17.66 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 2 | $17.66 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 1 | $17.66 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 100 | $17.67 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 3 | $17.64 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 2 | $17.64 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 1 | $17.64 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 1 | $17.65 | Ordinary |
09:18:24 - 18-Jul-25 |
| Sell* | 1 | $17.64 | Ordinary |
08:48:34 - 18-Jul-25 |
| Sell* | 1 | $17.64 | Ordinary |
08:48:34 - 18-Jul-25 |
| Sell* | 1 | $17.65 | Ordinary |
08:48:15 - 18-Jul-25 |
| Sell* | 1 | $17.66 | Ordinary |
08:36:06 - 18-Jul-25 |
| Buy* | 1 | $17.69 | Ordinary |
04:02:07 - 18-Jul-25 |