| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $17.42 | Ordinary |
17:29:58 - 19-Sep-25 |
| Buy* | 38 | $17.285 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 38 | $17.285 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 38 | $17.28 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Buy* | 38 | $17.28 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Buy* | 38 | $17.28 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Buy* | 38 | $17.28 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Buy* | 83 | $17.28 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 18 | $17.28 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 17 | $17.28 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 78 | $17.28 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 4 | $17.28 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 100 | $17.28 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 200 | $17.28 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 200 | $17.31 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 50 | $17.31 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 150 | $17.30 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 174 | $17.30 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Sell* | 38 | $17.30 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 38 | $17.30 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 38 | $17.30 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 160 | $17.30 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 38 | $17.30 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 38 | $17.30 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 45 | $17.30 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 100 | $17.29 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Buy* | 272 | $17.29 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Buy* | 228 | $17.29 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Buy* | 1,700 | $17.28 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 69 | $17.27 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 50 | $17.27 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 100 | $17.26 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 100 | $17.26 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 100 | $17.26 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Sell* | 270 | $17.26 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 1,635 | $17.26 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 216 | $17.26 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 207 | $17.26 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 150 | $17.26 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 150 | $17.26 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 905 | $17.26 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 215 | $17.26 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 150 | $17.26 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 763 | $17.26 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 300 | $17.26 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 150 | $17.26 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 150 | $17.26 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 78 | $17.26 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 150 | $17.26 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 460 | $17.26 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 150 | $17.26 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Sell* | 158 | $17.26 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Sell* | 100 | $17.26 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Sell* | 8 | $17.26 | Automatic Execution |
14:00:36 - 19-Sep-25 |
| Sell* | 841 | $17.26 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Sell* | 78 | $17.27 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Buy* | 300 | $17.28 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Buy* | 200 | $17.27 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Buy* | 50 | $17.27 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Buy* | 50 | $17.27 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Buy* | 200 | $17.27 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Sell* | 100 | $17.26 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Sell* | 1 | $17.27 | Automatic Execution |
13:35:58 - 19-Sep-25 |
| Sell* | 38 | $17.27 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Sell* | 38 | $17.27 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Sell* | 38 | $17.27 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Sell* | 38 | $17.27 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Sell* | 38 | $17.27 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Sell* | 1 | $17.27 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 115 | $17.27 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 200 | $17.27 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Sell* | 368 | $17.26 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Sell* | 38 | $17.265 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Sell* | 71 | $17.26 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Sell* | 103 | $17.26 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Sell* | 110 | $17.265 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 100 | $17.26 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Buy* | 100 | $17.26 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Buy* | 100 | $17.26 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Buy* | 100 | $17.25 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Buy* | 100 | $17.26 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Buy* | 100 | $17.25 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Buy* | 1 | $17.25 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Buy* | 100 | $17.25 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Buy* | 2,000 | $17.25 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Buy* | 100 | $17.24 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Buy* | 17 | $17.24 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Buy* | 1 | $17.24 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Buy* | 100 | $17.24 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Buy* | 100 | $17.24 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Buy* | 100 | $17.24 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Buy* | 200 | $17.24 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Buy* | 100 | $17.235 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Buy* | 110 | $17.22 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Buy* | 475 | $17.22 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Buy* | 100 | $17.22 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Unknown* | 100 | $17.215 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Sell* | 139 | $17.22 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 314 | $17.22 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 147 | $17.22 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 100 | $17.22 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 1 | $17.19 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Sell* | 1 | $17.15 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Sell* | 13 | $17.15 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Sell* | 2 | $17.16 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Sell* | 54 | $17.15 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Sell* | 38 | $17.175 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Sell* | 38 | $17.175 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Sell* | 9 | $17.21 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 1 | $17.21 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Unknown* | 20 | $17.22 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Buy* | 38 | $17.22 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Buy* | 100 | $17.22 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Buy* | 26 | $17.22 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Sell* | 185 | $17.24 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 300 | $17.24 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 100 | $17.24 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 20 | $17.06 | Ordinary |
08:23:31 - 19-Sep-25 |
| Sell* | 100 | $17.07 | Ordinary |
08:23:31 - 19-Sep-25 |
| Sell* | 250 | $17.06 | Ordinary |
07:00:00 - 19-Sep-25 |