| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $19.08 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 17 | $19.055 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $19.055 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $19.055 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 11 | $19.05 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 158 | $19.08 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 42 | $19.07 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 500 | $19.05 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 200 | $19.045 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 100 | $19.01 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 100 | $19.01 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Sell* | 100 | $19.01 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 1 | $19.05 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Sell* | 100 | $19.02 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Sell* | 100 | $19.02 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 100 | $19.02 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Sell* | 100 | $19.02 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Sell* | 100 | $19.01 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 100 | $19.01 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Sell* | 100 | $19.005 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 63 | $18.99 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 42 | $19.00 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Buy* | 15 | $18.99 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 100 | $18.99 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 30 | $18.99 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 1 | $18.99 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 100 | $18.99 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 16 | $18.96 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Buy* | 10 | $18.96 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Buy* | 5 | $18.96 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Sell* | 100 | $18.94 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Sell* | 100 | $18.94 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 44 | $18.94 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Buy* | 100 | $18.98 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 56 | $18.94 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 100 | $18.94 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Unknown* | 100 | $18.975 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 129 | $18.94 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Sell* | 127 | $18.94 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Sell* | 1 | $18.94 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Sell* | 129 | $18.94 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Sell* | 128 | $18.94 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Sell* | 29 | $18.94 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 100 | $18.95 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Buy* | 31 | $18.94 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 55 | $18.94 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 100 | $18.93 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 100 | $18.93 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 100 | $18.93 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Sell* | 185 | $19.04 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 200 | $19.04 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 128 | $19.04 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 1 | $19.04 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 200 | $19.05 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 200 | $19.06 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 10 | $19.00 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 21 | $19.00 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 42 | $19.00 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 37 | $19.00 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Unknown* | 100 | $19.00 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Unknown* | 100 | $19.00 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Sell* | 128 | $18.99 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Sell* | 28 | $18.99 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Sell* | 129 | $18.99 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Sell* | 28 | $18.99 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Sell* | 127 | $18.99 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 1 | $18.99 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 68 | $18.99 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 172 | $18.99 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 28 | $18.99 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 128 | $18.99 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 73 | $19.00 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 1 | $19.00 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 127 | $19.00 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 27 | $19.00 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 1 | $19.00 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $19.01 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Buy* | 100 | $18.98 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 21 | $18.92 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 4 | $18.91 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 5 | $18.91 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 20 | $18.91 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 100 | $18.91 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 1 | $19.40 | Ordinary |
05:34:25 - 06-Feb-26 |