Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thornburg Premi (THOR.US) Share Price

Price $25.59 on 28-09-2026 at 23:40:05
Change $-0.17 -0.66%
Buy $33.34
Sell $18.00
Last Trade: Sell 300.00 at $25.56
Day's Volume: 201
Last Close: $25.55
Open: $25.59
ISIN: US88521L5049
Day's Range $25.56 - $25.66
52wk Range: $24.6155 - $26.91
Market Capitalisation: $N/A
VWAP: $25.61034
Shares in Issue: N/A

Thornburg Premi (THOR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $25.56 Automatic Execution
10:47:12 - 28-Sep-26
Sell* 100 $25.59 Automatic Execution
10:47:12 - 28-Sep-26
See more Thornburg Premi trades

Thornburg Premi (THOR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.59 25.66 25.56 25.55 201
25th Sep 2026 (Fri) 25.60 25.72 25.60 25.72 299
24th Sep 2026 (Thu) 25.52 25.57 25.52 25.5492 317
23rd Sep 2026 (Wed) 25.54 25.54 25.54 25.5158 581
22nd Sep 2026 (Tue) 25.90 25.90 25.83 25.8694 505
21st Sep 2026 (Mon) 26.03 26.09 26.03 26.08 206
18th Sep 2026 (Fri) 25.79 25.79 25.78 25.8498 551
17th Sep 2026 (Thu) 26.10 26.10 26.08 26.0548 900
16th Sep 2026 (Wed) 26.26 26.31 26.19 26.12 1,800
15th Sep 2026 (Tue) 26.25 26.48 26.19 26.20 1,493
14th Sep 2026 (Mon) 26.18 26.30 26.18 26.2514 2,700
11th Sep 2026 (Fri) 26.18 26.20 26.16 26.17 1,300
10th Sep 2026 (Thu) 26.11 26.13 26.09 26.12 2,674
9th Sep 2026 (Wed) 26.22 26.25 26.20 26.1829 2,105
8th Sep 2026 (Tue) 26.46 26.46 26.41 26.3816 3,356
7th Sep 2026 (Mon) 26.43 26.5069 26.43 26.5069 0
4th Sep 2026 (Fri) 26.43 26.5069 26.43 26.5069 0
3rd Sep 2026 (Thu) 26.43 26.63 26.41 26.5128 10,918
2nd Sep 2026 (Wed) 26.35 26.51 26.35 26.4666 2,144
1st Sep 2026 (Tue) 26.41 26.41 26.37 26.2852 900
31st Aug 2026 (Mon) 26.36 26.37 26.36 26.3516 300
See more Thornburg Premi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered