Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thornburg Premi (THOR.US) Share Price

Price $25.0459 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $33.34
Sell $17.74
Last Trade: -
Day's Volume: 0
Last Close: $25.2381
Open: $25.00
ISIN: US88521L5049
Day's Range $0.00 - $0.00
52wk Range: $24.6155 - $25.2381
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Thornburg Premi (THOR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Thornburg Premi trades

Thornburg Premi (THOR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.00 25.2381 25.00 25.2381 0
9th Jul 2026 (Thu) 25.00 25.0459 25.00 25.0459 0
8th Jul 2026 (Wed) 25.00 25.00 24.96 25.1099 203
7th Jul 2026 (Tue) 25.17 25.17 25.15 25.1411 325
6th Jul 2026 (Mon) 24.85 25.1336 24.85 25.1336 0
3rd Jul 2026 (Fri) 24.85 24.9325 24.85 24.9325 0
2nd Jul 2026 (Thu) 24.85 24.85 24.85 24.9325 201
1st Jul 2026 (Wed) 24.97 24.97 24.6155 24.6155 1,450
30th Jun 2026 (Tue) 24.97 25.01 24.97 24.956 474
29th Jun 2026 (Mon) 25.03 25.2141 25.03 25.2141 0
26th Jun 2026 (Fri) 25.03 25.03 25.01 25.01 0
25th Jun 2026 (Thu) 25.03 25.0881 25.03 25.0881 0
24th Jun 2026 (Wed) 25.03 25.03 24.9279 24.9279 0
23rd Jun 2026 (Tue) 25.03 25.04 25.03 24.9811 900
See more Thornburg Premi price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered