| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.59 | 25.66 | 25.56 | 25.55 | 201 |
| 25th Sep 2026 (Fri) | 25.60 | 25.72 | 25.60 | 25.72 | 299 |
| 24th Sep 2026 (Thu) | 25.52 | 25.57 | 25.52 | 25.5492 | 317 |
| 23rd Sep 2026 (Wed) | 25.54 | 25.54 | 25.54 | 25.5158 | 581 |
| 22nd Sep 2026 (Tue) | 25.90 | 25.90 | 25.83 | 25.8694 | 505 |
| 21st Sep 2026 (Mon) | 26.03 | 26.09 | 26.03 | 26.08 | 206 |
| 18th Sep 2026 (Fri) | 25.79 | 25.79 | 25.78 | 25.8498 | 551 |
| 17th Sep 2026 (Thu) | 26.10 | 26.10 | 26.08 | 26.0548 | 900 |
| 16th Sep 2026 (Wed) | 26.26 | 26.31 | 26.19 | 26.12 | 1,800 |
| 15th Sep 2026 (Tue) | 26.25 | 26.48 | 26.19 | 26.20 | 1,493 |
| 14th Sep 2026 (Mon) | 26.18 | 26.30 | 26.18 | 26.2514 | 2,700 |
| 11th Sep 2026 (Fri) | 26.18 | 26.20 | 26.16 | 26.17 | 1,300 |
| 10th Sep 2026 (Thu) | 26.11 | 26.13 | 26.09 | 26.12 | 2,674 |
| 9th Sep 2026 (Wed) | 26.22 | 26.25 | 26.20 | 26.1829 | 2,105 |
| 8th Sep 2026 (Tue) | 26.46 | 26.46 | 26.41 | 26.3816 | 3,356 |
| 7th Sep 2026 (Mon) | 26.43 | 26.5069 | 26.43 | 26.5069 | 0 |
| 4th Sep 2026 (Fri) | 26.43 | 26.5069 | 26.43 | 26.5069 | 0 |
| 3rd Sep 2026 (Thu) | 26.43 | 26.63 | 26.41 | 26.5128 | 10,918 |
| 2nd Sep 2026 (Wed) | 26.35 | 26.51 | 26.35 | 26.4666 | 2,144 |
| 1st Sep 2026 (Tue) | 26.41 | 26.41 | 26.37 | 26.2852 | 900 |
| 31st Aug 2026 (Mon) | 26.36 | 26.37 | 26.36 | 26.3516 | 300 |
| 28th Aug 2026 (Fri) | 26.42 | 26.42 | 26.35 | 26.3783 | 1,100 |
| 27th Aug 2026 (Thu) | 26.33 | 26.36 | 26.33 | 26.3848 | 655 |
| 26th Aug 2026 (Wed) | 26.57 | 26.60 | 26.57 | 26.5907 | 918 |
| 25th Aug 2026 (Tue) | 26.77 | 26.77 | 26.77 | 26.76 | 106 |
| 24th Aug 2026 (Mon) | 26.61 | 26.61 | 26.61 | 26.6099 | 20 |
| 21st Aug 2026 (Fri) | 26.58 | 26.61 | 26.57 | 26.5606 | 900 |
| 20th Aug 2026 (Thu) | 26.495 | 26.91 | 26.495 | 26.4876 | 307 |
| 19th Aug 2026 (Wed) | 26.57 | 26.57 | 26.50 | 26.4942 | 947 |
| 18th Aug 2026 (Tue) | 26.36 | 26.36 | 26.34 | 26.3057 | 470 |
| 17th Aug 2026 (Mon) | 26.42 | 26.42 | 26.28 | 26.2909 | 1,400 |
| 14th Aug 2026 (Fri) | 26.33 | 26.4285 | 26.33 | 26.4285 | 60 |
| 13th Aug 2026 (Thu) | 26.33 | 26.33 | 26.33 | 26.3271 | 800 |
| 12th Aug 2026 (Wed) | 26.16 | 26.2584 | 26.16 | 26.2584 | 0 |
| 11th Aug 2026 (Tue) | 26.16 | 26.1964 | 26.16 | 26.1964 | 0 |
| 10th Aug 2026 (Mon) | 26.16 | 26.27 | 26.16 | 26.2296 | 220 |
| 7th Aug 2026 (Fri) | 26.30 | 26.30 | 26.30 | 26.3063 | 214 |
| 6th Aug 2026 (Thu) | 26.25 | 26.25 | 26.20 | 26.22 | 216 |
| 5th Aug 2026 (Wed) | 26.14 | 26.14 | 26.12 | 26.1564 | 206 |
| 4th Aug 2026 (Tue) | 26.09 | 26.21 | 26.09 | 26.21 | 0 |
| 3rd Aug 2026 (Mon) | 26.09 | 26.09 | 26.09 | 26.14 | 343 |
| 31st Jul 2026 (Fri) | 26.06 | 26.1406 | 26.06 | 26.1406 | 30 |
| 30th Jul 2026 (Thu) | 26.06 | 26.2233 | 26.06 | 26.2233 | 1 |
| 29th Jul 2026 (Wed) | 26.06 | 26.06 | 25.94 | 25.9131 | 0 |