| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $101.55 | Automatic Execution |
15:22:01 - 15-Dec-25 |
| Sell* | 1 | $101.55 | Automatic Execution |
15:22:01 - 15-Dec-25 |
| Sell* | 1 | $101.55 | Automatic Execution |
15:22:01 - 15-Dec-25 |
| Sell* | 1 | $101.55 | Automatic Execution |
15:22:01 - 15-Dec-25 |
| Sell* | 1 | $101.55 | Automatic Execution |
15:22:01 - 15-Dec-25 |
| Sell* | 3 | $101.57 | Automatic Execution |
15:21:46 - 15-Dec-25 |
| Sell* | 3 | $101.57 | Automatic Execution |
15:21:46 - 15-Dec-25 |
| Sell* | 32 | $101.58 | Automatic Execution |
15:21:46 - 15-Dec-25 |
| Sell* | 68 | $101.58 | Automatic Execution |
15:21:46 - 15-Dec-25 |
| Sell* | 1 | $101.595 | Automatic Execution |
15:21:44 - 15-Dec-25 |
| Sell* | 1 | $101.595 | Automatic Execution |
15:21:44 - 15-Dec-25 |
| Sell* | 142 | $101.61 | Automatic Execution |
15:21:44 - 15-Dec-25 |
| Sell* | 200 | $101.61 | Automatic Execution |
15:21:44 - 15-Dec-25 |
| Sell* | 200 | $101.61 | Automatic Execution |
15:21:44 - 15-Dec-25 |
| Sell* | 200 | $101.61 | Automatic Execution |
15:21:44 - 15-Dec-25 |
| Sell* | 200 | $101.61 | Automatic Execution |
15:21:44 - 15-Dec-25 |
| Sell* | 200 | $101.61 | Automatic Execution |
15:21:44 - 15-Dec-25 |
| Sell* | 10 | $101.60 | Automatic Execution |
15:21:44 - 15-Dec-25 |
| Sell* | 200 | $101.61 | Automatic Execution |
15:21:44 - 15-Dec-25 |
| Sell* | 15 | $101.61 | Automatic Execution |
15:21:44 - 15-Dec-25 |
| Sell* | 169 | $101.61 | Automatic Execution |
15:21:44 - 15-Dec-25 |
| Sell* | 1 | $101.62 | Automatic Execution |
15:21:44 - 15-Dec-25 |
| Sell* | 1 | $101.62 | Automatic Execution |
15:21:44 - 15-Dec-25 |
| Sell* | 2 | $101.63 | Automatic Execution |
15:21:44 - 15-Dec-25 |
| Sell* | 3 | $101.65 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Buy* | 10 | $101.72 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Buy* | 99 | $101.69 | Automatic Execution |
15:20:36 - 15-Dec-25 |
| Buy* | 100 | $101.69 | Automatic Execution |
15:20:36 - 15-Dec-25 |
| Buy* | 1 | $101.69 | Automatic Execution |
15:20:33 - 15-Dec-25 |
| Sell* | 3 | $101.66 | Automatic Execution |
15:20:28 - 15-Dec-25 |
| Buy* | 80 | $101.69 | Automatic Execution |
15:20:28 - 15-Dec-25 |
| Buy* | 20 | $101.69 | Automatic Execution |
15:20:28 - 15-Dec-25 |
| Buy* | 55 | $101.69 | Automatic Execution |
15:20:28 - 15-Dec-25 |
| Buy* | 10 | $101.69 | Automatic Execution |
15:20:28 - 15-Dec-25 |
| Buy* | 5 | $101.68 | Automatic Execution |
15:20:28 - 15-Dec-25 |
| Buy* | 75 | $101.67 | Automatic Execution |
15:20:28 - 15-Dec-25 |
| Buy* | 75 | $101.68 | Automatic Execution |
15:20:28 - 15-Dec-25 |
| Buy* | 10 | $101.72 | Automatic Execution |
15:19:37 - 15-Dec-25 |
| Sell* | 3 | $101.65 | Automatic Execution |
15:19:23 - 15-Dec-25 |
| Sell* | 75 | $101.77 | Automatic Execution |
15:17:38 - 15-Dec-25 |
| Buy* | 7 | $101.76 | Automatic Execution |
15:17:35 - 15-Dec-25 |
| Buy* | 100 | $101.76 | Automatic Execution |
15:17:35 - 15-Dec-25 |
| Buy* | 100 | $101.75 | Automatic Execution |
15:17:35 - 15-Dec-25 |
| Buy* | 15 | $101.75 | Automatic Execution |
15:17:35 - 15-Dec-25 |
| Buy* | 100 | $101.75 | Automatic Execution |
15:17:35 - 15-Dec-25 |
| Buy* | 7 | $101.71 | Automatic Execution |
15:16:59 - 15-Dec-25 |
| Buy* | 7 | $101.71 | Automatic Execution |
15:16:59 - 15-Dec-25 |
| Buy* | 7 | $101.67 | Automatic Execution |
15:16:21 - 15-Dec-25 |
| Buy* | 93 | $101.67 | Automatic Execution |
15:16:21 - 15-Dec-25 |
| Buy* | 100 | $101.64 | Automatic Execution |
15:16:13 - 15-Dec-25 |
| Buy* | 100 | $101.64 | Automatic Execution |
15:16:13 - 15-Dec-25 |
| Buy* | 1 | $101.61 | Automatic Execution |
15:16:13 - 15-Dec-25 |
| Buy* | 20 | $101.61 | Automatic Execution |
15:16:13 - 15-Dec-25 |
| Buy* | 100 | $101.61 | Automatic Execution |
15:16:13 - 15-Dec-25 |
| Buy* | 100 | $101.61 | Automatic Execution |
15:16:13 - 15-Dec-25 |
| Buy* | 4 | $101.59 | Automatic Execution |
15:15:30 - 15-Dec-25 |
| Sell* | 1 | $101.82 | Automatic Execution |
14:59:40 - 15-Dec-25 |
| Buy* | 100 | $101.84 | Automatic Execution |
14:58:13 - 15-Dec-25 |
| Buy* | 1 | $101.83 | Automatic Execution |
14:58:13 - 15-Dec-25 |
| Buy* | 74 | $101.83 | Automatic Execution |
14:58:13 - 15-Dec-25 |
| Buy* | 26 | $101.83 | Automatic Execution |
14:58:13 - 15-Dec-25 |
| Buy* | 10 | $101.83 | Automatic Execution |
14:58:13 - 15-Dec-25 |
| Buy* | 1 | $101.83 | Automatic Execution |
14:58:13 - 15-Dec-25 |
| Buy* | 100 | $101.83 | Automatic Execution |
14:58:13 - 15-Dec-25 |
| Buy* | 79 | $101.78 | Automatic Execution |
14:58:09 - 15-Dec-25 |
| Buy* | 32 | $101.76 | Automatic Execution |
14:58:09 - 15-Dec-25 |
| Buy* | 38 | $101.76 | Automatic Execution |
14:58:09 - 15-Dec-25 |
| Buy* | 48 | $101.76 | Automatic Execution |
14:58:09 - 15-Dec-25 |
| Buy* | 14 | $101.76 | Automatic Execution |
14:58:09 - 15-Dec-25 |
| Buy* | 100 | $101.75 | Automatic Execution |
14:58:09 - 15-Dec-25 |
| Buy* | 100 | $101.75 | Automatic Execution |
14:58:09 - 15-Dec-25 |
| Buy* | 10 | $101.76 | Automatic Execution |
14:58:09 - 15-Dec-25 |
| Buy* | 90 | $101.75 | Automatic Execution |
14:58:09 - 15-Dec-25 |
| Buy* | 65 | $101.74 | Automatic Execution |
14:58:09 - 15-Dec-25 |
| Buy* | 10 | $101.74 | Automatic Execution |
14:58:09 - 15-Dec-25 |
| Buy* | 100 | $101.74 | Automatic Execution |
14:58:09 - 15-Dec-25 |
| Buy* | 4 | $101.74 | Automatic Execution |
14:58:09 - 15-Dec-25 |
| Buy* | 100 | $101.74 | Automatic Execution |
14:58:09 - 15-Dec-25 |
| Buy* | 12 | $101.74 | Automatic Execution |
14:58:09 - 15-Dec-25 |
| Buy* | 100 | $101.74 | Automatic Execution |
14:58:09 - 15-Dec-25 |
| Buy* | 1 | $101.74 | Automatic Execution |
14:58:09 - 15-Dec-25 |
| Buy* | 1 | $101.74 | Automatic Execution |
14:58:09 - 15-Dec-25 |
| Buy* | 1 | $101.74 | Automatic Execution |
14:58:09 - 15-Dec-25 |
| Buy* | 19 | $101.74 | Automatic Execution |
14:58:09 - 15-Dec-25 |
| Buy* | 1 | $101.74 | Automatic Execution |
14:58:09 - 15-Dec-25 |
| Sell* | 4 | $101.64 | Automatic Execution |
14:58:00 - 15-Dec-25 |
| Sell* | 1 | $101.64 | Automatic Execution |
14:58:00 - 15-Dec-25 |
| Buy* | 4 | $101.67 | Automatic Execution |
14:58:00 - 15-Dec-25 |
| Sell* | 2 | $101.64 | Automatic Execution |
14:57:38 - 15-Dec-25 |
| Sell* | 10 | $101.62 | Automatic Execution |
14:55:20 - 15-Dec-25 |
| Sell* | 5 | $101.65 | Automatic Execution |
14:55:20 - 15-Dec-25 |
| Sell* | 10 | $101.63 | Automatic Execution |
14:55:18 - 15-Dec-25 |
| Sell* | 16 | $101.63 | Automatic Execution |
14:55:15 - 15-Dec-25 |
| Sell* | 3 | $101.63 | Automatic Execution |
14:55:15 - 15-Dec-25 |
| Sell* | 10 | $101.63 | Automatic Execution |
14:55:15 - 15-Dec-25 |
| Buy* | 3 | $101.72 | Automatic Execution |
14:55:15 - 15-Dec-25 |
| Buy* | 3 | $101.72 | Automatic Execution |
14:55:15 - 15-Dec-25 |
| Buy* | 3 | $101.58 | Automatic Execution |
14:53:33 - 15-Dec-25 |
| Buy* | 7 | $101.60 | Automatic Execution |
14:53:33 - 15-Dec-25 |
| Sell* | 29 | $101.56 | Automatic Execution |
14:53:25 - 15-Dec-25 |
| Sell* | 75 | $101.65 | Automatic Execution |
14:53:06 - 15-Dec-25 |
| Buy* | 100 | $101.63 | Automatic Execution |
14:53:06 - 15-Dec-25 |
| Buy* | 100 | $101.59 | Automatic Execution |
14:52:54 - 15-Dec-25 |
| Buy* | 99 | $101.59 | Automatic Execution |
14:52:54 - 15-Dec-25 |
| Buy* | 1 | $101.59 | Automatic Execution |
14:52:54 - 15-Dec-25 |
| Buy* | 100 | $101.59 | Automatic Execution |
14:52:54 - 15-Dec-25 |
| Buy* | 100 | $101.58 | Automatic Execution |
14:52:54 - 15-Dec-25 |
| Buy* | 100 | $101.58 | Automatic Execution |
14:52:54 - 15-Dec-25 |
| Buy* | 4 | $101.57 | Automatic Execution |
14:52:54 - 15-Dec-25 |
| Buy* | 3 | $101.57 | Automatic Execution |
14:52:52 - 15-Dec-25 |
| Sell* | 10 | $101.51 | Automatic Execution |
14:52:33 - 15-Dec-25 |
| Buy* | 97 | $101.57 | Automatic Execution |
14:52:26 - 15-Dec-25 |
| Buy* | 3 | $101.57 | Automatic Execution |
14:52:26 - 15-Dec-25 |
| Buy* | 105 | $101.56 | Automatic Execution |
14:52:26 - 15-Dec-25 |
| Buy* | 71 | $101.56 | Automatic Execution |
14:52:26 - 15-Dec-25 |
| Buy* | 100 | $101.57 | Automatic Execution |
14:52:20 - 15-Dec-25 |
| Buy* | 100 | $101.57 | Automatic Execution |
14:52:20 - 15-Dec-25 |
| Buy* | 20 | $101.57 | Automatic Execution |
14:52:20 - 15-Dec-25 |
| Buy* | 380 | $101.57 | Automatic Execution |
14:52:20 - 15-Dec-25 |
| Buy* | 20 | $101.54 | Automatic Execution |
14:52:20 - 15-Dec-25 |
| Buy* | 1 | $101.51 | Automatic Execution |
14:52:20 - 15-Dec-25 |
| Sell* | 3 | $101.45 | Automatic Execution |
14:52:01 - 15-Dec-25 |
| Sell* | 5 | $101.45 | Automatic Execution |
14:52:01 - 15-Dec-25 |
| Sell* | 5 | $101.45 | Automatic Execution |
14:52:01 - 15-Dec-25 |
| Sell* | 13 | $101.50 | Automatic Execution |
14:51:54 - 15-Dec-25 |
| Buy* | 99 | $101.54 | Automatic Execution |
14:51:54 - 15-Dec-25 |
| Sell* | 35 | $101.51 | Automatic Execution |
14:51:54 - 15-Dec-25 |
| Sell* | 10 | $101.51 | Automatic Execution |
14:51:54 - 15-Dec-25 |
| Buy* | 20 | $101.485 | Automatic Execution |
14:50:11 - 15-Dec-25 |
| Unknown* | 25 | $101.48 | Automatic Execution |
14:50:11 - 15-Dec-25 |
| Buy* | 2 | $101.53 | Automatic Execution |
14:50:11 - 15-Dec-25 |
| Buy* | 8 | $101.53 | Automatic Execution |
14:50:11 - 15-Dec-25 |
| Buy* | 100 | $101.53 | Automatic Execution |
14:50:11 - 15-Dec-25 |
| Unknown* | 25 | $101.48 | Automatic Execution |
14:50:11 - 15-Dec-25 |
| Buy* | 7 | $101.47 | Automatic Execution |
14:50:11 - 15-Dec-25 |
| Buy* | 100 | $101.47 | Automatic Execution |
14:50:11 - 15-Dec-25 |
| Buy* | 8 | $101.48 | Automatic Execution |
14:50:11 - 15-Dec-25 |
| Buy* | 12 | $101.47 | Automatic Execution |
14:50:11 - 15-Dec-25 |
| Buy* | 80 | $101.47 | Automatic Execution |
14:50:11 - 15-Dec-25 |
| Buy* | 100 | $101.47 | Automatic Execution |
14:50:11 - 15-Dec-25 |
| Buy* | 37 | $101.46 | Automatic Execution |
14:50:11 - 15-Dec-25 |
| Buy* | 63 | $101.46 | Automatic Execution |
14:50:11 - 15-Dec-25 |
| Buy* | 100 | $101.46 | Automatic Execution |
14:50:11 - 15-Dec-25 |
| Buy* | 100 | $101.46 | Automatic Execution |
14:50:11 - 15-Dec-25 |
| Buy* | 100 | $101.46 | Automatic Execution |
14:50:11 - 15-Dec-25 |
| Buy* | 25 | $101.45 | Automatic Execution |
14:50:11 - 15-Dec-25 |
| Buy* | 12 | $101.45 | Automatic Execution |
14:50:11 - 15-Dec-25 |
| Sell* | 8 | $101.37 | Automatic Execution |
14:49:50 - 15-Dec-25 |
| Buy* | 100 | $101.43 | Automatic Execution |
14:49:20 - 15-Dec-25 |
| Buy* | 100 | $101.43 | Automatic Execution |
14:49:20 - 15-Dec-25 |
| Sell* | 10 | $101.37 | Automatic Execution |
14:48:41 - 15-Dec-25 |
| Sell* | 60 | $101.37 | Automatic Execution |
14:48:41 - 15-Dec-25 |
| Sell* | 3 | $101.37 | Automatic Execution |
14:48:41 - 15-Dec-25 |
| Sell* | 3 | $101.38 | Automatic Execution |
14:48:12 - 15-Dec-25 |
| Sell* | 3 | $101.38 | Automatic Execution |
14:48:12 - 15-Dec-25 |
| Sell* | 10 | $101.37 | Automatic Execution |
14:48:12 - 15-Dec-25 |
| Buy* | 58 | $101.44 | Automatic Execution |
14:47:43 - 15-Dec-25 |
| Sell* | 94 | $101.33 | Automatic Execution |
14:46:28 - 15-Dec-25 |
| Sell* | 5 | $101.27 | Automatic Execution |
14:28:27 - 15-Dec-25 |
| Sell* | 1 | $101.16 | Automatic Execution |
14:26:50 - 15-Dec-25 |
| Buy* | 9 | $101.27 | Automatic Execution |
14:25:01 - 15-Dec-25 |
| Buy* | 10 | $101.25 | Automatic Execution |
14:25:01 - 15-Dec-25 |
| Sell* | 1 | $101.22 | Automatic Execution |
14:25:01 - 15-Dec-25 |
| Sell* | 1 | $101.23 | Automatic Execution |
14:25:01 - 15-Dec-25 |
| Sell* | 1 | $101.23 | Automatic Execution |
14:25:01 - 15-Dec-25 |
| Sell* | 16 | $101.25 | Automatic Execution |
14:23:18 - 15-Dec-25 |
| Sell* | 3 | $101.31 | Automatic Execution |
14:23:18 - 15-Dec-25 |
| Buy* | 5 | $101.37 | Automatic Execution |
14:23:04 - 15-Dec-25 |
| Sell* | 1 | $101.32 | Automatic Execution |
14:18:22 - 15-Dec-25 |
| Sell* | 5 | $101.32 | Automatic Execution |
14:18:22 - 15-Dec-25 |
| Sell* | 6 | $101.33 | Automatic Execution |
14:18:22 - 15-Dec-25 |
| Sell* | 100 | $101.36 | Automatic Execution |
14:17:02 - 15-Dec-25 |
| Sell* | 200 | $101.35 | Automatic Execution |
14:17:02 - 15-Dec-25 |
| Buy* | 100 | $101.415 | Automatic Execution |
14:16:52 - 15-Dec-25 |
| Buy* | 90 | $101.45 | Automatic Execution |
14:16:39 - 15-Dec-25 |
| Buy* | 10 | $101.45 | Automatic Execution |
14:16:39 - 15-Dec-25 |
| Buy* | 6 | $101.45 | Automatic Execution |
14:16:39 - 15-Dec-25 |
| Buy* | 8 | $101.41 | Automatic Execution |
14:16:31 - 15-Dec-25 |
| Buy* | 100 | $101.41 | Automatic Execution |
14:16:31 - 15-Dec-25 |
| Buy* | 100 | $101.40 | Automatic Execution |
14:16:31 - 15-Dec-25 |
| Buy* | 100 | $101.39 | Automatic Execution |
14:16:31 - 15-Dec-25 |
| Buy* | 99 | $101.39 | Automatic Execution |
14:16:31 - 15-Dec-25 |
| Buy* | 2 | $101.39 | Automatic Execution |
14:16:31 - 15-Dec-25 |
| Buy* | 100 | $101.39 | Automatic Execution |
14:16:31 - 15-Dec-25 |
| Buy* | 100 | $101.38 | Automatic Execution |
14:16:22 - 15-Dec-25 |
| Buy* | 99 | $101.38 | Automatic Execution |
14:16:22 - 15-Dec-25 |
| Sell* | 5 | $101.39 | Automatic Execution |
14:16:18 - 15-Dec-25 |
| Sell* | 1 | $101.48 | Automatic Execution |
14:16:14 - 15-Dec-25 |
| Sell* | 3 | $101.49 | Automatic Execution |
14:16:14 - 15-Dec-25 |
| Sell* | 3 | $101.49 | Automatic Execution |
14:16:14 - 15-Dec-25 |
| Sell* | 20 | $101.49 | Automatic Execution |
14:16:14 - 15-Dec-25 |
| Sell* | 1 | $101.49 | Automatic Execution |
14:16:14 - 15-Dec-25 |
| Sell* | 3 | $101.49 | Automatic Execution |
14:16:14 - 15-Dec-25 |
| Sell* | 1 | $101.49 | Automatic Execution |
14:16:14 - 15-Dec-25 |
| Sell* | 1 | $101.49 | Automatic Execution |
14:16:14 - 15-Dec-25 |
| Sell* | 4 | $101.49 | Automatic Execution |
14:16:14 - 15-Dec-25 |
| Sell* | 11 | $101.49 | Automatic Execution |
14:16:14 - 15-Dec-25 |
| Sell* | 1 | $101.49 | Automatic Execution |
14:16:14 - 15-Dec-25 |
| Sell* | 8 | $101.51 | Automatic Execution |
14:16:14 - 15-Dec-25 |
| Sell* | 1 | $101.51 | Automatic Execution |
14:16:14 - 15-Dec-25 |
| Sell* | 1 | $101.51 | Automatic Execution |
14:16:14 - 15-Dec-25 |
| Sell* | 2 | $101.52 | Automatic Execution |
14:16:14 - 15-Dec-25 |
| Sell* | 1 | $101.52 | Automatic Execution |
14:16:14 - 15-Dec-25 |
| Sell* | 1 | $101.53 | Automatic Execution |
14:16:14 - 15-Dec-25 |
| Sell* | 1 | $101.53 | Automatic Execution |
14:16:14 - 15-Dec-25 |
| Buy* | 5 | $101.56 | Automatic Execution |
14:16:12 - 15-Dec-25 |
| Sell* | 2 | $101.53 | Automatic Execution |
14:16:12 - 15-Dec-25 |
| Sell* | 12 | $101.53 | Automatic Execution |
14:16:12 - 15-Dec-25 |
| Sell* | 5 | $101.58 | Automatic Execution |
14:16:12 - 15-Dec-25 |
| Sell* | 20 | $101.58 | Automatic Execution |
14:16:12 - 15-Dec-25 |
| Sell* | 8 | $101.57 | Automatic Execution |
14:16:12 - 15-Dec-25 |
| Sell* | 5 | $101.57 | Automatic Execution |
14:16:12 - 15-Dec-25 |
| Sell* | 5 | $101.58 | Automatic Execution |
14:16:12 - 15-Dec-25 |
| Sell* | 10 | $101.59 | Automatic Execution |
14:16:12 - 15-Dec-25 |
| Sell* | 100 | $101.60 | Automatic Execution |
14:16:12 - 15-Dec-25 |
| Buy* | 11 | $101.43 | Automatic Execution |
13:56:27 - 15-Dec-25 |
| Sell* | 11 | $101.38 | Automatic Execution |
13:56:27 - 15-Dec-25 |
| Buy* | 3 | $101.44 | Automatic Execution |
13:56:27 - 15-Dec-25 |
| Buy* | 1 | $101.44 | Automatic Execution |
13:56:27 - 15-Dec-25 |
| Buy* | 3 | $101.44 | Automatic Execution |
13:56:27 - 15-Dec-25 |
| Buy* | 100 | $101.44 | Automatic Execution |
13:56:27 - 15-Dec-25 |
| Buy* | 100 | $101.44 | Automatic Execution |
13:56:27 - 15-Dec-25 |
| Sell* | 2 | $101.37 | Automatic Execution |
13:55:53 - 15-Dec-25 |
| Sell* | 2 | $101.37 | Automatic Execution |
13:55:53 - 15-Dec-25 |
| Buy* | 2 | $101.43 | Automatic Execution |
13:55:53 - 15-Dec-25 |
| Buy* | 2 | $101.41 | Automatic Execution |
13:55:53 - 15-Dec-25 |
| Buy* | 100 | $101.43 | Automatic Execution |
13:55:53 - 15-Dec-25 |
| Buy* | 2 | $101.42 | Automatic Execution |
13:55:53 - 15-Dec-25 |
| Buy* | 100 | $101.42 | Automatic Execution |
13:55:53 - 15-Dec-25 |
| Buy* | 8 | $101.42 | Automatic Execution |
13:55:53 - 15-Dec-25 |
| Buy* | 100 | $101.42 | Automatic Execution |
13:55:53 - 15-Dec-25 |
| Buy* | 100 | $101.42 | Automatic Execution |
13:55:53 - 15-Dec-25 |
| Buy* | 100 | $101.42 | Automatic Execution |
13:55:53 - 15-Dec-25 |
| Buy* | 1 | $101.41 | Automatic Execution |
13:55:18 - 15-Dec-25 |
| Buy* | 100 | $101.39 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Buy* | 100 | $101.39 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Buy* | 100 | $101.37 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Buy* | 9 | $101.37 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Buy* | 100 | $101.37 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Buy* | 39 | $101.37 | Automatic Execution |
13:55:10 - 15-Dec-25 |
| Buy* | 4 | $101.36 | Automatic Execution |
13:55:04 - 15-Dec-25 |
| Buy* | 100 | $101.36 | Automatic Execution |
13:54:44 - 15-Dec-25 |
| Buy* | 100 | $101.35 | Automatic Execution |
13:54:44 - 15-Dec-25 |
| Buy* | 200 | $101.35 | Automatic Execution |
13:54:44 - 15-Dec-25 |
| Buy* | 100 | $101.35 | Automatic Execution |
13:54:44 - 15-Dec-25 |
| Buy* | 92 | $101.33 | Automatic Execution |
13:54:44 - 15-Dec-25 |
| Sell* | 100 | $101.26 | Automatic Execution |
13:53:49 - 15-Dec-25 |
| Sell* | 2 | $101.25 | Automatic Execution |
13:53:44 - 15-Dec-25 |
| Sell* | 6 | $101.26 | Automatic Execution |
13:53:44 - 15-Dec-25 |
| Unknown* | 62 | $101.31 | Automatic Execution |
13:53:43 - 15-Dec-25 |
| Unknown* | 38 | $101.31 | Automatic Execution |
13:53:43 - 15-Dec-25 |
| Sell* | 1 | $101.28 | Automatic Execution |
13:53:42 - 15-Dec-25 |
| Sell* | 2 | $101.28 | Automatic Execution |
13:53:42 - 15-Dec-25 |
| Sell* | 2 | $101.31 | Automatic Execution |
13:50:50 - 15-Dec-25 |
| Sell* | 3 | $101.29 | Automatic Execution |
13:50:05 - 15-Dec-25 |
| Sell* | 6 | $101.34 | Automatic Execution |
13:50:05 - 15-Dec-25 |
| Sell* | 2 | $101.38 | Automatic Execution |
13:50:05 - 15-Dec-25 |
| Sell* | 5 | $101.36 | Automatic Execution |
13:50:05 - 15-Dec-25 |
| Buy* | 10 | $101.44 | Automatic Execution |
13:49:18 - 15-Dec-25 |
| Buy* | 100 | $101.44 | Automatic Execution |
13:49:18 - 15-Dec-25 |
| Buy* | 100 | $101.44 | Automatic Execution |
13:49:18 - 15-Dec-25 |
| Buy* | 100 | $101.44 | Automatic Execution |
13:49:18 - 15-Dec-25 |
| Buy* | 100 | $101.40 | Automatic Execution |
13:48:24 - 15-Dec-25 |
| Buy* | 100 | $101.40 | Automatic Execution |
13:48:24 - 15-Dec-25 |
| Buy* | 200 | $101.39 | Automatic Execution |
13:48:24 - 15-Dec-25 |
| Buy* | 100 | $101.39 | Automatic Execution |
13:48:24 - 15-Dec-25 |
| Buy* | 10 | $101.39 | Automatic Execution |
13:48:24 - 15-Dec-25 |
| Buy* | 100 | $101.39 | Automatic Execution |
13:48:24 - 15-Dec-25 |
| Sell* | 5 | $101.33 | Automatic Execution |
13:48:09 - 15-Dec-25 |
| Sell* | 8 | $101.29 | Automatic Execution |
13:48:09 - 15-Dec-25 |
| Sell* | 1 | $101.29 | Automatic Execution |
13:48:09 - 15-Dec-25 |
| Sell* | 1 | $101.29 | Automatic Execution |
13:48:09 - 15-Dec-25 |
| Sell* | 3 | $101.29 | Automatic Execution |
13:48:09 - 15-Dec-25 |
| Sell* | 20 | $101.29 | Automatic Execution |
13:48:09 - 15-Dec-25 |
| Sell* | 1 | $101.29 | Automatic Execution |
13:48:09 - 15-Dec-25 |
| Sell* | 80 | $101.34 | Automatic Execution |
13:48:03 - 15-Dec-25 |
| Buy* | 79 | $101.38 | Automatic Execution |
13:48:03 - 15-Dec-25 |
| Buy* | 100 | $101.36 | Automatic Execution |
13:47:50 - 15-Dec-25 |
| Buy* | 100 | $101.36 | Automatic Execution |
13:47:50 - 15-Dec-25 |
| Sell* | 8 | $101.30 | Automatic Execution |
13:47:43 - 15-Dec-25 |
| Sell* | 8 | $101.30 | Automatic Execution |
13:47:43 - 15-Dec-25 |
| Sell* | 1 | $101.30 | Automatic Execution |
13:47:43 - 15-Dec-25 |
| Sell* | 10 | $101.30 | Automatic Execution |
13:47:43 - 15-Dec-25 |
| Sell* | 15 | $101.31 | Automatic Execution |
13:47:43 - 15-Dec-25 |
| Sell* | 1 | $101.32 | Automatic Execution |
13:47:43 - 15-Dec-25 |
| Sell* | 4 | $101.36 | Automatic Execution |
13:47:43 - 15-Dec-25 |
| Sell* | 1 | $101.40 | Automatic Execution |
13:45:59 - 15-Dec-25 |
| Sell* | 168 | $101.43 | Automatic Execution |
13:45:59 - 15-Dec-25 |
| Sell* | 5 | $101.43 | Automatic Execution |
13:45:59 - 15-Dec-25 |
| Sell* | 3 | $101.43 | Automatic Execution |
13:45:59 - 15-Dec-25 |
| Sell* | 268 | $101.43 | Automatic Execution |
13:45:59 - 15-Dec-25 |
| Sell* | 64 | $101.43 | Automatic Execution |
13:45:59 - 15-Dec-25 |
| Sell* | 100 | $101.44 | Automatic Execution |
13:45:59 - 15-Dec-25 |
| Unknown* | 100 | $101.47 | Automatic Execution |
13:45:59 - 15-Dec-25 |
| Unknown* | 100 | $101.525 | Automatic Execution |
13:45:42 - 15-Dec-25 |
| Buy* | 100 | $101.27 | Automatic Execution |
13:27:18 - 15-Dec-25 |
| Buy* | 100 | $101.27 | Automatic Execution |
13:27:18 - 15-Dec-25 |
| Buy* | 100 | $101.26 | Automatic Execution |
13:27:18 - 15-Dec-25 |
| Buy* | 100 | $101.26 | Automatic Execution |
13:27:18 - 15-Dec-25 |
| Buy* | 99 | $101.26 | Automatic Execution |
13:27:18 - 15-Dec-25 |
| Buy* | 100 | $101.26 | Automatic Execution |
13:27:18 - 15-Dec-25 |
| Buy* | 25 | $101.22 | Automatic Execution |
13:27:18 - 15-Dec-25 |
| Buy* | 8 | $101.26 | Automatic Execution |
13:27:18 - 15-Dec-25 |
| Buy* | 100 | $101.26 | Automatic Execution |
13:27:18 - 15-Dec-25 |
| Buy* | 100 | $101.25 | Automatic Execution |
13:27:18 - 15-Dec-25 |
| Buy* | 5 | $101.26 | Automatic Execution |
13:27:18 - 15-Dec-25 |
| Buy* | 100 | $101.26 | Automatic Execution |
13:27:18 - 15-Dec-25 |
| Buy* | 100 | $101.23 | Automatic Execution |
13:27:18 - 15-Dec-25 |
| Buy* | 59 | $101.165 | Automatic Execution |
13:27:12 - 15-Dec-25 |
| Sell* | 3 | $101.23 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 3 | $101.22 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 1 | $101.23 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 1 | $101.23 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 1 | $101.23 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 8 | $101.23 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 12 | $101.23 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 4 | $101.23 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 3 | $101.23 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 1 | $101.23 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 10 | $101.24 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 30 | $101.24 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 30 | $101.24 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 30 | $101.24 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 1 | $101.23 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 1 | $101.23 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 1 | $101.24 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 1 | $101.25 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 7 | $101.25 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 1 | $101.28 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Buy* | 12 | $101.35 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 10 | $101.30 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 6 | $101.30 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 4 | $101.30 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 144 | $101.30 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 6 | $101.32 | Automatic Execution |
13:25:33 - 15-Dec-25 |
| Sell* | 4 | $101.32 | Automatic Execution |
13:25:33 - 15-Dec-25 |
| Sell* | 1 | $101.39 | Automatic Execution |
13:23:35 - 15-Dec-25 |
| Sell* | 51 | $101.31 | Automatic Execution |
13:22:43 - 15-Dec-25 |
| Sell* | 56 | $101.30 | Automatic Execution |
13:22:43 - 15-Dec-25 |
| Sell* | 5 | $101.30 | Automatic Execution |
13:22:43 - 15-Dec-25 |
| Sell* | 4 | $101.31 | Automatic Execution |
13:22:43 - 15-Dec-25 |
| Sell* | 200 | $101.30 | Automatic Execution |
13:21:45 - 15-Dec-25 |
| Sell* | 49 | $101.31 | Automatic Execution |
13:21:45 - 15-Dec-25 |
| Sell* | 49 | $101.31 | Automatic Execution |
13:21:45 - 15-Dec-25 |
| Sell* | 49 | $101.31 | Automatic Execution |
13:21:45 - 15-Dec-25 |
| Sell* | 10 | $101.32 | Automatic Execution |
13:21:45 - 15-Dec-25 |
| Sell* | 1 | $101.33 | Automatic Execution |
13:21:45 - 15-Dec-25 |
| Buy* | 100 | $101.45 | Automatic Execution |
13:19:20 - 15-Dec-25 |
| Buy* | 100 | $101.45 | Automatic Execution |
13:19:20 - 15-Dec-25 |
| Buy* | 4 | $101.44 | Automatic Execution |
13:19:05 - 15-Dec-25 |
| Buy* | 100 | $101.44 | Automatic Execution |
13:19:05 - 15-Dec-25 |
| Buy* | 100 | $101.43 | Automatic Execution |
13:19:05 - 15-Dec-25 |
| Buy* | 100 | $101.43 | Automatic Execution |
13:19:05 - 15-Dec-25 |
| Buy* | 5 | $101.43 | Automatic Execution |
13:19:05 - 15-Dec-25 |
| Buy* | 100 | $101.43 | Automatic Execution |
13:19:05 - 15-Dec-25 |
| Buy* | 200 | $101.43 | Automatic Execution |
13:19:05 - 15-Dec-25 |
| Buy* | 100 | $101.43 | Automatic Execution |
13:19:05 - 15-Dec-25 |
| Buy* | 100 | $101.43 | Automatic Execution |
13:19:05 - 15-Dec-25 |
| Buy* | 100 | $101.39 | Automatic Execution |
13:19:05 - 15-Dec-25 |
| Buy* | 105 | $101.40 | Automatic Execution |
13:19:05 - 15-Dec-25 |
| Buy* | 300 | $101.39 | Automatic Execution |
13:19:05 - 15-Dec-25 |
| Buy* | 100 | $101.39 | Automatic Execution |
13:19:05 - 15-Dec-25 |
| Sell* | 1 | $101.34 | Automatic Execution |
13:18:53 - 15-Dec-25 |
| Sell* | 28 | $101.33 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Sell* | 28 | $101.34 | Automatic Execution |
13:18:05 - 15-Dec-25 |
| Sell* | 28 | $101.34 | Automatic Execution |
13:18:05 - 15-Dec-25 |
| Buy* | 1 | $101.45 | Automatic Execution |
13:17:03 - 15-Dec-25 |
| Sell* | 4 | $101.34 | Automatic Execution |
13:15:56 - 15-Dec-25 |
| Sell* | 2 | $101.10 | Automatic Execution |
12:52:14 - 15-Dec-25 |
| Sell* | 6 | $101.10 | Automatic Execution |
12:52:14 - 15-Dec-25 |
| Sell* | 2 | $101.11 | Automatic Execution |
12:52:14 - 15-Dec-25 |
| Sell* | 5 | $101.06 | Automatic Execution |
12:52:14 - 15-Dec-25 |
| Sell* | 1 | $101.11 | Automatic Execution |
12:51:16 - 15-Dec-25 |
| Sell* | 1 | $101.12 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 24 | $101.12 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 1 | $101.12 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 4 | $101.12 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 3 | $101.12 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 1 | $101.12 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 3 | $101.12 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 30 | $101.12 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 8 | $101.12 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 10 | $101.12 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 8 | $101.13 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 9 | $101.13 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 9 | $101.17 | Automatic Execution |
12:50:52 - 15-Dec-25 |
| Sell* | 3 | $101.13 | Automatic Execution |
12:50:52 - 15-Dec-25 |
| Buy* | 18 | $101.22 | Automatic Execution |
12:50:39 - 15-Dec-25 |
| Buy* | 100 | $101.22 | Automatic Execution |
12:50:39 - 15-Dec-25 |
| Buy* | 100 | $101.21 | Automatic Execution |
12:50:27 - 15-Dec-25 |
| Buy* | 100 | $101.21 | Automatic Execution |
12:50:27 - 15-Dec-25 |
| Buy* | 100 | $101.20 | Automatic Execution |
12:50:27 - 15-Dec-25 |
| Buy* | 74 | $101.20 | Automatic Execution |
12:50:27 - 15-Dec-25 |
| Buy* | 95 | $101.20 | Automatic Execution |
12:50:27 - 15-Dec-25 |
| Buy* | 5 | $101.21 | Automatic Execution |
12:50:21 - 15-Dec-25 |
| Sell* | 10 | $101.14 | Automatic Execution |
12:50:17 - 15-Dec-25 |
| Sell* | 1 | $101.14 | Automatic Execution |
12:50:17 - 15-Dec-25 |
| Buy* | 100 | $101.19 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Buy* | 100 | $101.19 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 1 | $101.15 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 5 | $101.15 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 1 | $101.15 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 1 | $101.15 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 11 | $101.16 | Automatic Execution |
12:50:13 - 15-Dec-25 |
| Sell* | 10 | $101.18 | Automatic Execution |
12:50:13 - 15-Dec-25 |
| Sell* | 4 | $101.19 | Automatic Execution |
12:50:13 - 15-Dec-25 |
| Sell* | 12 | $101.19 | Automatic Execution |
12:50:13 - 15-Dec-25 |
| Sell* | 9 | $101.19 | Automatic Execution |
12:50:13 - 15-Dec-25 |
| Sell* | 16 | $101.20 | Automatic Execution |
12:50:13 - 15-Dec-25 |
| Sell* | 77 | $101.19 | Automatic Execution |
12:50:13 - 15-Dec-25 |
| Sell* | 3 | $101.19 | Automatic Execution |
12:50:13 - 15-Dec-25 |
| Sell* | 5 | $101.20 | Automatic Execution |
12:50:13 - 15-Dec-25 |
| Sell* | 20 | $101.21 | Automatic Execution |
12:50:13 - 15-Dec-25 |
| Sell* | 20 | $101.22 | Automatic Execution |
12:50:13 - 15-Dec-25 |
| Sell* | 20 | $101.22 | Automatic Execution |
12:50:13 - 15-Dec-25 |
| Sell* | 20 | $101.22 | Automatic Execution |
12:50:13 - 15-Dec-25 |
| Sell* | 5 | $101.22 | Automatic Execution |
12:50:13 - 15-Dec-25 |
| Sell* | 5 | $101.22 | Automatic Execution |
12:50:13 - 15-Dec-25 |
| Sell* | 5 | $101.22 | Automatic Execution |
12:50:13 - 15-Dec-25 |
| Sell* | 5 | $101.23 | Automatic Execution |
12:50:13 - 15-Dec-25 |
| Sell* | 10 | $101.23 | Automatic Execution |
12:50:13 - 15-Dec-25 |
| Sell* | 10 | $101.23 | Automatic Execution |
12:50:13 - 15-Dec-25 |
| Sell* | 19 | $101.23 | Automatic Execution |
12:49:43 - 15-Dec-25 |
| Sell* | 1 | $101.23 | Automatic Execution |
12:49:43 - 15-Dec-25 |
| Sell* | 225 | $101.23 | Automatic Execution |
12:49:43 - 15-Dec-25 |
| Sell* | 75 | $101.23 | Automatic Execution |
12:49:43 - 15-Dec-25 |
| Sell* | 1 | $101.23 | Automatic Execution |
12:49:43 - 15-Dec-25 |
| Sell* | 1 | $101.23 | Automatic Execution |
12:49:43 - 15-Dec-25 |
| Sell* | 2 | $101.23 | Automatic Execution |
12:49:43 - 15-Dec-25 |
| Sell* | 5 | $101.23 | Automatic Execution |
12:47:24 - 15-Dec-25 |
| Sell* | 10 | $101.34 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Sell* | 3 | $101.41 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Sell* | 3 | $101.44 | Automatic Execution |
12:46:55 - 15-Dec-25 |
| Sell* | 1 | $101.35 | Automatic Execution |
12:46:44 - 15-Dec-25 |
| Sell* | 6 | $101.41 | Automatic Execution |
12:46:24 - 15-Dec-25 |
| Buy* | 53 | $101.14 | Automatic Execution |
12:26:00 - 15-Dec-25 |
| Buy* | 1 | $101.15 | Automatic Execution |
12:26:00 - 15-Dec-25 |
| Buy* | 6 | $101.13 | Automatic Execution |
12:25:50 - 15-Dec-25 |
| Buy* | 5 | $101.13 | Automatic Execution |
12:25:42 - 15-Dec-25 |
| Buy* | 2 | $101.06 | Automatic Execution |
12:25:10 - 15-Dec-25 |
| Buy* | 1 | $101.06 | Automatic Execution |
12:25:04 - 15-Dec-25 |
| Buy* | 6 | $101.10 | Automatic Execution |
12:24:32 - 15-Dec-25 |
| Buy* | 5 | $101.10 | Automatic Execution |
12:24:31 - 15-Dec-25 |
| Buy* | 1 | $101.10 | Automatic Execution |
12:24:08 - 15-Dec-25 |
| Sell* | 11 | $101.03 | Automatic Execution |
12:23:55 - 15-Dec-25 |
| Buy* | 5 | $101.11 | Automatic Execution |
12:23:34 - 15-Dec-25 |
| Buy* | 100 | $101.09 | Automatic Execution |
12:22:33 - 15-Dec-25 |
| Buy* | 100 | $101.09 | Automatic Execution |
12:22:33 - 15-Dec-25 |
| Buy* | 5 | $101.15 | Automatic Execution |
12:22:31 - 15-Dec-25 |
| Buy* | 17 | $101.14 | Automatic Execution |
12:22:29 - 15-Dec-25 |
| Buy* | 12 | $101.14 | Automatic Execution |
12:22:29 - 15-Dec-25 |
| Buy* | 100 | $101.14 | Automatic Execution |
12:22:29 - 15-Dec-25 |
| Buy* | 50 | $101.14 | Automatic Execution |
12:22:29 - 15-Dec-25 |
| Buy* | 33 | $101.14 | Automatic Execution |
12:22:29 - 15-Dec-25 |
| Buy* | 50 | $101.14 | Automatic Execution |
12:22:29 - 15-Dec-25 |
| Buy* | 75 | $101.11 | Automatic Execution |
12:22:29 - 15-Dec-25 |
| Buy* | 6 | $101.12 | Automatic Execution |
12:22:06 - 15-Dec-25 |
| Buy* | 5 | $101.10 | Automatic Execution |
12:21:33 - 15-Dec-25 |
| Sell* | 3 | $101.04 | Automatic Execution |
12:20:49 - 15-Dec-25 |
| Sell* | 8 | $101.04 | Automatic Execution |
12:20:37 - 15-Dec-25 |
| Sell* | 8 | $101.04 | Automatic Execution |
12:20:12 - 15-Dec-25 |
| Sell* | 11 | $101.06 | Automatic Execution |
12:18:11 - 15-Dec-25 |
| Sell* | 11 | $101.10 | Automatic Execution |
12:17:47 - 15-Dec-25 |
| Buy* | 100 | $101.13 | Automatic Execution |
12:17:42 - 15-Dec-25 |
| Buy* | 8 | $101.12 | Automatic Execution |
12:17:42 - 15-Dec-25 |
| Buy* | 4 | $101.12 | Automatic Execution |
12:17:42 - 15-Dec-25 |
| Buy* | 12 | $101.12 | Automatic Execution |
12:17:42 - 15-Dec-25 |
| Buy* | 36 | $101.12 | Automatic Execution |
12:17:42 - 15-Dec-25 |
| Buy* | 84 | $101.12 | Automatic Execution |
12:17:42 - 15-Dec-25 |
| Buy* | 100 | $101.12 | Automatic Execution |
12:17:42 - 15-Dec-25 |
| Buy* | 16 | $101.12 | Automatic Execution |
12:17:42 - 15-Dec-25 |
| Buy* | 100 | $101.12 | Automatic Execution |
12:17:42 - 15-Dec-25 |
| Buy* | 50 | $101.11 | Automatic Execution |
12:17:42 - 15-Dec-25 |
| Buy* | 50 | $101.11 | Automatic Execution |
12:17:42 - 15-Dec-25 |
| Buy* | 100 | $101.11 | Automatic Execution |
12:17:42 - 15-Dec-25 |
| Buy* | 10 | $101.11 | Automatic Execution |
12:17:42 - 15-Dec-25 |
| Buy* | 50 | $101.10 | Automatic Execution |
12:17:42 - 15-Dec-25 |
| Buy* | 6 | $101.11 | Automatic Execution |
12:17:42 - 15-Dec-25 |
| Buy* | 25 | $101.10 | Automatic Execution |
12:15:42 - 15-Dec-25 |
| Buy* | 25 | $101.10 | Automatic Execution |
12:15:42 - 15-Dec-25 |
| Buy* | 81 | $101.08 | Automatic Execution |
11:53:15 - 15-Dec-25 |
| Buy* | 100 | $101.08 | Automatic Execution |
11:53:15 - 15-Dec-25 |
| Buy* | 2 | $101.08 | Automatic Execution |
11:53:15 - 15-Dec-25 |
| Buy* | 1 | $101.08 | Automatic Execution |
11:53:15 - 15-Dec-25 |
| Buy* | 19 | $101.08 | Automatic Execution |
11:53:15 - 15-Dec-25 |
| Buy* | 2 | $101.06 | Automatic Execution |
11:53:14 - 15-Dec-25 |
| Buy* | 96 | $101.06 | Automatic Execution |
11:53:14 - 15-Dec-25 |
| Buy* | 2 | $101.05 | Automatic Execution |
11:53:14 - 15-Dec-25 |
| Buy* | 98 | $101.05 | Automatic Execution |
11:53:14 - 15-Dec-25 |
| Buy* | 2 | $101.06 | Automatic Execution |
11:53:14 - 15-Dec-25 |
| Buy* | 100 | $101.05 | Automatic Execution |
11:53:14 - 15-Dec-25 |
| Buy* | 1 | $101.05 | Automatic Execution |
11:53:14 - 15-Dec-25 |
| Buy* | 100 | $101.04 | Automatic Execution |
11:53:14 - 15-Dec-25 |
| Buy* | 100 | $101.04 | Automatic Execution |
11:53:14 - 15-Dec-25 |
| Buy* | 2 | $101.04 | Automatic Execution |
11:53:14 - 15-Dec-25 |
| Buy* | 100 | $101.04 | Automatic Execution |
11:53:14 - 15-Dec-25 |
| Buy* | 100 | $101.04 | Automatic Execution |
11:53:14 - 15-Dec-25 |
| Buy* | 12 | $101.04 | Automatic Execution |
11:53:14 - 15-Dec-25 |
| Sell* | 20 | $100.93 | Automatic Execution |
11:52:38 - 15-Dec-25 |
| Sell* | 7 | $100.90 | Automatic Execution |
11:52:13 - 15-Dec-25 |
| Sell* | 4 | $100.90 | Automatic Execution |
11:52:13 - 15-Dec-25 |
| Sell* | 7 | $100.91 | Automatic Execution |
11:52:13 - 15-Dec-25 |
| Sell* | 11 | $100.91 | Automatic Execution |
11:52:13 - 15-Dec-25 |
| Sell* | 11 | $100.91 | Automatic Execution |
11:52:06 - 15-Dec-25 |
| Sell* | 11 | $100.91 | Automatic Execution |
11:52:06 - 15-Dec-25 |
| Sell* | 11 | $100.91 | Automatic Execution |
11:52:06 - 15-Dec-25 |
| Buy* | 50 | $101.00 | Automatic Execution |
11:51:20 - 15-Dec-25 |
| Buy* | 2 | $101.01 | Automatic Execution |
11:51:17 - 15-Dec-25 |
| Buy* | 2 | $101.01 | Automatic Execution |
11:51:15 - 15-Dec-25 |
| Buy* | 1 | $101.03 | Automatic Execution |
11:51:09 - 15-Dec-25 |
| Buy* | 10 | $101.00 | Automatic Execution |
11:50:56 - 15-Dec-25 |
| Buy* | 1 | $101.00 | Automatic Execution |
11:50:56 - 15-Dec-25 |
| Buy* | 1 | $100.98 | Automatic Execution |
11:49:23 - 15-Dec-25 |
| Buy* | 1 | $100.95 | Automatic Execution |
11:47:53 - 15-Dec-25 |
| Unknown* | 5 | $100.93 | Automatic Execution |
11:47:49 - 15-Dec-25 |
| Sell* | 2 | $100.89 | Automatic Execution |
11:47:34 - 15-Dec-25 |
| Unknown* | 1 | $100.93 | Automatic Execution |
11:47:01 - 15-Dec-25 |
| Sell* | 1 | $100.90 | Automatic Execution |
11:46:47 - 15-Dec-25 |
| Sell* | 2 | $100.90 | Automatic Execution |
11:46:21 - 15-Dec-25 |
| Sell* | 11 | $100.90 | Automatic Execution |
11:46:21 - 15-Dec-25 |
| Sell* | 11 | $100.91 | Automatic Execution |
11:45:58 - 15-Dec-25 |
| Sell* | 4 | $100.71 | Automatic Execution |
11:23:05 - 15-Dec-25 |
| Buy* | 2 | $100.73 | Automatic Execution |
11:22:49 - 15-Dec-25 |
| Unknown* | 6 | $100.72 | Automatic Execution |
11:22:39 - 15-Dec-25 |
| Buy* | 1 | $100.74 | Automatic Execution |
11:21:39 - 15-Dec-25 |
| Sell* | 100 | $100.665 | Automatic Execution |
11:20:44 - 15-Dec-25 |
| Sell* | 1 | $100.64 | Automatic Execution |
11:19:33 - 15-Dec-25 |
| Sell* | 1 | $100.65 | Automatic Execution |
11:19:20 - 15-Dec-25 |
| Sell* | 1 | $100.67 | Automatic Execution |
11:19:20 - 15-Dec-25 |
| Sell* | 1 | $100.68 | Automatic Execution |
11:19:20 - 15-Dec-25 |
| Sell* | 1 | $100.69 | Automatic Execution |
11:19:20 - 15-Dec-25 |
| Sell* | 2 | $100.71 | Automatic Execution |
11:19:20 - 15-Dec-25 |
| Sell* | 6 | $100.73 | Automatic Execution |
11:19:20 - 15-Dec-25 |
| Sell* | 2 | $100.77 | Automatic Execution |
11:18:13 - 15-Dec-25 |
| Sell* | 5 | $100.79 | Automatic Execution |
11:18:13 - 15-Dec-25 |
| Sell* | 40 | $100.80 | Automatic Execution |
11:18:13 - 15-Dec-25 |
| Sell* | 10 | $100.82 | Automatic Execution |
11:18:05 - 15-Dec-25 |
| Sell* | 90 | $100.82 | Automatic Execution |
11:18:05 - 15-Dec-25 |
| Sell* | 10 | $100.83 | Automatic Execution |
11:18:05 - 15-Dec-25 |
| Sell* | 3 | $100.83 | Automatic Execution |
11:17:58 - 15-Dec-25 |
| Sell* | 8 | $100.85 | Automatic Execution |
11:17:58 - 15-Dec-25 |
| Sell* | 5 | $100.85 | Automatic Execution |
11:17:58 - 15-Dec-25 |
| Sell* | 1 | $100.85 | Automatic Execution |
11:17:58 - 15-Dec-25 |
| Sell* | 4 | $100.86 | Automatic Execution |
11:17:58 - 15-Dec-25 |
| Sell* | 12 | $100.88 | Automatic Execution |
11:17:58 - 15-Dec-25 |
| Sell* | 5 | $100.87 | Automatic Execution |
11:17:58 - 15-Dec-25 |
| Sell* | 5 | $100.87 | Automatic Execution |
11:17:58 - 15-Dec-25 |
| Sell* | 5 | $100.87 | Automatic Execution |
11:17:58 - 15-Dec-25 |
| Buy* | 5 | $100.95 | Automatic Execution |
11:17:37 - 15-Dec-25 |
| Sell* | 1 | $100.91 | Automatic Execution |
11:17:22 - 15-Dec-25 |
| Buy* | 100 | $101.00 | Automatic Execution |
11:15:46 - 15-Dec-25 |
| Buy* | 88 | $100.99 | Automatic Execution |
11:15:46 - 15-Dec-25 |
| Buy* | 12 | $100.99 | Automatic Execution |
11:15:46 - 15-Dec-25 |
| Buy* | 100 | $100.98 | Automatic Execution |
11:15:46 - 15-Dec-25 |
| Buy* | 2 | $100.99 | Automatic Execution |
11:15:46 - 15-Dec-25 |
| Buy* | 1 | $101.74 | Automatic Execution |
10:49:17 - 15-Dec-25 |
| Buy* | 39 | $101.66 | Automatic Execution |
10:49:17 - 15-Dec-25 |
| Buy* | 61 | $101.66 | Automatic Execution |
10:49:17 - 15-Dec-25 |
| Buy* | 5 | $101.66 | Automatic Execution |
10:49:17 - 15-Dec-25 |
| Buy* | 100 | $101.66 | Automatic Execution |
10:49:17 - 15-Dec-25 |
| Buy* | 5 | $101.63 | Automatic Execution |
10:49:17 - 15-Dec-25 |
| Buy* | 100 | $101.62 | Automatic Execution |
10:49:17 - 15-Dec-25 |
| Buy* | 100 | $101.62 | Automatic Execution |
10:49:17 - 15-Dec-25 |
| Buy* | 5 | $101.62 | Automatic Execution |
10:49:17 - 15-Dec-25 |
| Sell* | 6 | $101.63 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 2 | $101.41 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Sell* | 3 | $101.43 | Automatic Execution |
10:18:59 - 15-Dec-25 |
| Sell* | 3 | $101.43 | Automatic Execution |
10:18:59 - 15-Dec-25 |
| Sell* | 1 | $101.44 | Automatic Execution |
10:18:59 - 15-Dec-25 |
| Sell* | 2 | $101.455 | Automatic Execution |
10:18:59 - 15-Dec-25 |
| Sell* | 5 | $101.47 | Automatic Execution |
10:18:59 - 15-Dec-25 |
| Sell* | 2 | $101.51 | Automatic Execution |
10:18:59 - 15-Dec-25 |
| Sell* | 2 | $101.52 | Automatic Execution |
10:18:59 - 15-Dec-25 |
| Sell* | 1 | $101.70 | Automatic Execution |
10:15:58 - 15-Dec-25 |
| Sell* | 13 | $101.70 | Automatic Execution |
10:15:58 - 15-Dec-25 |
| Sell* | 5 | $102.03 | Automatic Execution |
09:50:22 - 15-Dec-25 |
| Sell* | 95 | $102.04 | Automatic Execution |
09:50:22 - 15-Dec-25 |
| Sell* | 5 | $102.04 | Automatic Execution |
09:50:22 - 15-Dec-25 |
| Sell* | 100 | $102.03 | Automatic Execution |
09:50:22 - 15-Dec-25 |
| Sell* | 15 | $102.19 | Automatic Execution |
09:49:10 - 15-Dec-25 |
| Sell* | 15 | $102.10 | Automatic Execution |
09:47:49 - 15-Dec-25 |