Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thor Industries (THO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $101.21 Automatic Execution
11:57:20 - 22-Sep-25
Buy* 8 $101.21 Automatic Execution
11:57:20 - 22-Sep-25
Buy* 4 $101.20 Automatic Execution
11:56:47 - 22-Sep-25
Buy* 14 $101.20 Automatic Execution
11:54:50 - 22-Sep-25
Buy* 80 $101.215 Automatic Execution
11:54:50 - 22-Sep-25
Buy* 20 $101.215 Automatic Execution
11:54:50 - 22-Sep-25
Buy* 20 $101.20 Automatic Execution
11:54:50 - 22-Sep-25
Buy* 30 $101.20 Automatic Execution
11:54:50 - 22-Sep-25
Buy* 70 $101.20 Automatic Execution
11:54:50 - 22-Sep-25
Buy* 66 $101.19 Automatic Execution
11:54:50 - 22-Sep-25
Buy* 50 $101.19 Automatic Execution
11:54:50 - 22-Sep-25
Buy* 1 $101.16 Automatic Execution
11:54:50 - 22-Sep-25
Buy* 3 $101.16 Automatic Execution
11:54:50 - 22-Sep-25
Buy* 1 $101.16 Automatic Execution
11:54:50 - 22-Sep-25
Buy* 1 $101.19 Automatic Execution
11:54:50 - 22-Sep-25
Buy* 15 $101.19 Automatic Execution
11:54:50 - 22-Sep-25
Buy* 29 $101.18 Automatic Execution
11:54:50 - 22-Sep-25
Buy* 16 $101.18 Automatic Execution
11:54:50 - 22-Sep-25
Buy* 50 $101.17 Automatic Execution
11:54:50 - 22-Sep-25
Buy* 50 $101.17 Automatic Execution
11:54:50 - 22-Sep-25
Buy* 50 $101.16 Automatic Execution
11:54:50 - 22-Sep-25
Buy* 14 $101.16 Automatic Execution
11:54:44 - 22-Sep-25
Unknown* 96 $101.12 Automatic Execution
11:54:43 - 22-Sep-25
Unknown* 4 $101.12 Automatic Execution
11:54:43 - 22-Sep-25
Unknown* 4 $101.12 Automatic Execution
11:54:43 - 22-Sep-25
Unknown* 4 $101.12 Automatic Execution
11:54:43 - 22-Sep-25
Buy* 4 $101.13 Automatic Execution
11:54:33 - 22-Sep-25
Sell* 5 $101.14 Automatic Execution
11:52:15 - 22-Sep-25
Sell* 1 $101.17 Automatic Execution
11:52:07 - 22-Sep-25
Sell* 6 $101.18 Automatic Execution
11:52:05 - 22-Sep-25
Sell* 52 $101.19 Automatic Execution
11:52:05 - 22-Sep-25
Sell* 1 $101.19 Automatic Execution
11:52:05 - 22-Sep-25
Sell* 48 $101.19 Automatic Execution
11:52:05 - 22-Sep-25
Sell* 42 $101.19 Automatic Execution
11:52:05 - 22-Sep-25
Sell* 58 $101.19 Automatic Execution
11:52:05 - 22-Sep-25
Sell* 100 $101.20 Automatic Execution
11:51:58 - 22-Sep-25
Sell* 30 $101.31 Automatic Execution
11:50:30 - 22-Sep-25
Sell* 50 $101.31 Automatic Execution
11:50:30 - 22-Sep-25
Buy* 20 $101.31 Automatic Execution
11:50:30 - 22-Sep-25
Buy* 1 $101.30 Automatic Execution
11:50:30 - 22-Sep-25
Buy* 9 $101.30 Automatic Execution
11:50:30 - 22-Sep-25
Buy* 11 $101.30 Automatic Execution
11:50:30 - 22-Sep-25
Buy* 16 $101.30 Automatic Execution
11:50:30 - 22-Sep-25
Sell* 11 $101.20 Automatic Execution
11:49:31 - 22-Sep-25
Sell* 4 $101.23 Automatic Execution
11:48:49 - 22-Sep-25
Buy* 4 $101.26 Automatic Execution
11:48:03 - 22-Sep-25
Buy* 4 $101.27 Automatic Execution
11:48:03 - 22-Sep-25
Sell* 3 $101.35 Automatic Execution
11:46:24 - 22-Sep-25
Sell* 10 $101.29 Automatic Execution
11:45:48 - 22-Sep-25
Sell* 15 $101.32 Automatic Execution
11:45:35 - 22-Sep-25
Sell* 1 $101.37 Automatic Execution
11:45:31 - 22-Sep-25
Sell* 10 $101.41 Automatic Execution
11:28:48 - 22-Sep-25
Buy* 1 $101.47 Automatic Execution
11:28:18 - 22-Sep-25
Buy* 3 $101.45 Automatic Execution
11:28:18 - 22-Sep-25
Buy* 84 $101.38 Automatic Execution
11:28:18 - 22-Sep-25
Buy* 5 $101.38 Automatic Execution
11:28:18 - 22-Sep-25
Buy* 4 $101.38 Automatic Execution
11:28:18 - 22-Sep-25
Buy* 15 $101.38 Automatic Execution
11:28:18 - 22-Sep-25
Buy* 1 $101.34 Automatic Execution
11:28:18 - 22-Sep-25
Buy* 45 $101.33 Automatic Execution
11:27:08 - 22-Sep-25
Buy* 4 $101.29 Automatic Execution
11:25:34 - 22-Sep-25
Buy* 4 $101.29 Automatic Execution
11:25:34 - 22-Sep-25
Buy* 4 $101.30 Automatic Execution
11:25:34 - 22-Sep-25
Buy* 1 $101.28 Automatic Execution
11:25:34 - 22-Sep-25
Buy* 21 $101.28 Automatic Execution
11:25:34 - 22-Sep-25
Buy* 100 $101.29 Automatic Execution
11:25:34 - 22-Sep-25
Buy* 5 $101.28 Automatic Execution
11:25:34 - 22-Sep-25
Sell* 4 $101.18 Automatic Execution
11:25:23 - 22-Sep-25
Sell* 4 $101.18 Automatic Execution
11:25:23 - 22-Sep-25
Buy* 17 $101.22 Automatic Execution
11:24:30 - 22-Sep-25
Buy* 1 $101.21 Automatic Execution
11:24:30 - 22-Sep-25
Buy* 2 $101.19 Automatic Execution
11:24:28 - 22-Sep-25
Sell* 34 $101.17 Automatic Execution
11:24:09 - 22-Sep-25
Sell* 5 $101.17 Automatic Execution
11:24:09 - 22-Sep-25
Sell* 47 $101.19 Automatic Execution
11:23:43 - 22-Sep-25
Sell* 1 $101.22 Automatic Execution
11:23:43 - 22-Sep-25
Sell* 1 $101.22 Automatic Execution
11:23:43 - 22-Sep-25
Sell* 100 $101.25 Automatic Execution
11:23:40 - 22-Sep-25
Buy* 1 $101.28 Automatic Execution
11:23:40 - 22-Sep-25
Buy* 8 $101.27 Automatic Execution
11:23:40 - 22-Sep-25
Buy* 1 $101.27 Automatic Execution
11:23:40 - 22-Sep-25
Sell* 30 $101.25 Automatic Execution
11:23:40 - 22-Sep-25
Sell* 68 $101.25 Automatic Execution
11:23:40 - 22-Sep-25
Sell* 32 $101.25 Automatic Execution
11:23:40 - 22-Sep-25
Sell* 32 $101.25 Automatic Execution
11:23:40 - 22-Sep-25
Sell* 32 $101.26 Automatic Execution
11:23:40 - 22-Sep-25
Sell* 6 $101.32 Automatic Execution
11:23:38 - 22-Sep-25
Sell* 18 $101.40 Automatic Execution
11:23:05 - 22-Sep-25
Sell* 3 $101.40 Automatic Execution
11:23:05 - 22-Sep-25
Sell* 35 $101.49 Automatic Execution
11:20:27 - 22-Sep-25
Sell* 30 $101.50 Automatic Execution
11:20:16 - 22-Sep-25
Sell* 30 $101.51 Automatic Execution
11:20:16 - 22-Sep-25
Sell* 45 $101.50 Automatic Execution
11:20:16 - 22-Sep-25
Buy* 1 $101.52 Automatic Execution
11:20:15 - 22-Sep-25
Buy* 1 $101.52 Automatic Execution
11:20:15 - 22-Sep-25
Buy* 1 $101.52 Automatic Execution
11:20:15 - 22-Sep-25
Buy* 1 $101.52 Automatic Execution
11:20:15 - 22-Sep-25
Buy* 1 $101.52 Automatic Execution
11:20:15 - 22-Sep-25
Buy* 1 $101.52 Automatic Execution
11:20:15 - 22-Sep-25
Buy* 1 $101.52 Automatic Execution
11:20:15 - 22-Sep-25
Buy* 1 $101.50 Automatic Execution
11:20:15 - 22-Sep-25
Buy* 1 $101.51 Automatic Execution
11:20:15 - 22-Sep-25
Buy* 3 $101.49 Automatic Execution
11:19:53 - 22-Sep-25
Buy* 9 $101.43 Automatic Execution
11:19:06 - 22-Sep-25
Buy* 59 $101.43 Automatic Execution
11:19:06 - 22-Sep-25
Buy* 1 $101.43 Automatic Execution
11:19:06 - 22-Sep-25
Buy* 11 $101.43 Automatic Execution
11:19:06 - 22-Sep-25
Buy* 49 $101.43 Automatic Execution
11:19:06 - 22-Sep-25
Buy* 51 $101.43 Automatic Execution
11:19:06 - 22-Sep-25
Buy* 49 $101.42 Automatic Execution
11:19:06 - 22-Sep-25
Buy* 1 $101.42 Automatic Execution
11:19:06 - 22-Sep-25
Buy* 5 $101.43 Automatic Execution
11:19:06 - 22-Sep-25
Buy* 1 $101.40 Automatic Execution
11:18:41 - 22-Sep-25
Buy* 1 $101.36 Automatic Execution
11:18:07 - 22-Sep-25
Buy* 16 $101.36 Automatic Execution
11:18:07 - 22-Sep-25
Buy* 10 $101.35 Automatic Execution
11:17:22 - 22-Sep-25
Buy* 8 $101.35 Automatic Execution
11:17:14 - 22-Sep-25
Sell* 1 $101.35 Automatic Execution
11:16:33 - 22-Sep-25
Sell* 70 $101.33 Automatic Execution
11:16:24 - 22-Sep-25
Sell* 4 $101.43 Automatic Execution
11:15:49 - 22-Sep-25
Sell* 4 $101.43 Automatic Execution
11:15:49 - 22-Sep-25
Sell* 1 $101.41 Automatic Execution
11:15:27 - 22-Sep-25
Sell* 8 $101.41 Automatic Execution
11:15:27 - 22-Sep-25
Sell* 51 $101.41 Automatic Execution
11:15:27 - 22-Sep-25
Sell* 8 $101.43 Automatic Execution
11:15:23 - 22-Sep-25
Sell* 37 $101.93 Automatic Execution
10:57:33 - 22-Sep-25
Buy* 63 $101.93 Automatic Execution
10:57:33 - 22-Sep-25
Buy* 6 $101.93 Automatic Execution
10:57:33 - 22-Sep-25
Buy* 30 $101.90 Automatic Execution
10:57:33 - 22-Sep-25
Buy* 5 $101.91 Automatic Execution
10:57:33 - 22-Sep-25
Buy* 92 $101.88 Automatic Execution
10:57:14 - 22-Sep-25
Buy* 5 $101.89 Automatic Execution
10:57:14 - 22-Sep-25
Buy* 25 $101.88 Automatic Execution
10:57:14 - 22-Sep-25
Buy* 25 $101.88 Automatic Execution
10:57:14 - 22-Sep-25
Buy* 25 $101.88 Automatic Execution
10:57:14 - 22-Sep-25
Buy* 25 $101.88 Automatic Execution
10:57:14 - 22-Sep-25
Buy* 25 $101.88 Automatic Execution
10:57:14 - 22-Sep-25
Buy* 25 $101.88 Automatic Execution
10:57:14 - 22-Sep-25
Buy* 100 $101.88 Automatic Execution
10:57:14 - 22-Sep-25
Buy* 5 $101.89 Automatic Execution
10:57:14 - 22-Sep-25
Buy* 10 $101.87 Automatic Execution
10:57:01 - 22-Sep-25
Buy* 10 $101.87 Automatic Execution
10:56:56 - 22-Sep-25
Buy* 4 $101.88 Automatic Execution
10:56:11 - 22-Sep-25
Buy* 10 $101.85 Automatic Execution
10:55:56 - 22-Sep-25
Sell* 100 $101.78 Automatic Execution
10:54:23 - 22-Sep-25
Buy* 4 $101.76 Automatic Execution
10:54:02 - 22-Sep-25
Buy* 4 $101.76 Automatic Execution
10:54:02 - 22-Sep-25
Buy* 4 $101.76 Automatic Execution
10:54:02 - 22-Sep-25
Buy* 4 $101.76 Automatic Execution
10:54:02 - 22-Sep-25
Buy* 30 $101.77 Automatic Execution
10:52:58 - 22-Sep-25
Buy* 50 $101.77 Automatic Execution
10:52:58 - 22-Sep-25
Buy* 50 $101.77 Automatic Execution
10:52:54 - 22-Sep-25
Buy* 14 $101.75 Automatic Execution
10:52:54 - 22-Sep-25
Sell* 4 $101.67 Automatic Execution
10:51:54 - 22-Sep-25
Buy* 10 $101.81 Automatic Execution
10:49:59 - 22-Sep-25
Buy* 11 $101.79 Automatic Execution
10:49:59 - 22-Sep-25
Buy* 4 $101.81 Automatic Execution
10:49:59 - 22-Sep-25
Buy* 5 $101.81 Automatic Execution
10:49:59 - 22-Sep-25
Buy* 16 $101.73 Automatic Execution
10:49:10 - 22-Sep-25
Buy* 10 $101.69 Automatic Execution
10:49:00 - 22-Sep-25
Sell* 3 $101.69 Automatic Execution
10:48:29 - 22-Sep-25
Sell* 4 $101.69 Automatic Execution
10:46:26 - 22-Sep-25
Sell* 4 $101.68 Automatic Execution
10:46:26 - 22-Sep-25
Sell* 34 $101.74 Automatic Execution
10:46:11 - 22-Sep-25
Buy* 3 $101.81 Automatic Execution
10:46:11 - 22-Sep-25
Buy* 4 $101.73 Automatic Execution
10:46:11 - 22-Sep-25
Buy* 4 $101.73 Automatic Execution
10:46:11 - 22-Sep-25
Buy* 1 $101.79 Automatic Execution
10:46:11 - 22-Sep-25
Buy* 1 $101.72 Automatic Execution
10:46:09 - 22-Sep-25
Buy* 5 $101.72 Automatic Execution
10:46:09 - 22-Sep-25
Buy* 29 $101.69 Automatic Execution
10:45:43 - 22-Sep-25
Sell* 4 $102.26 Automatic Execution
10:24:16 - 22-Sep-25
Sell* 2 $102.26 Automatic Execution
10:24:16 - 22-Sep-25
Sell* 4 $102.28 Automatic Execution
10:24:16 - 22-Sep-25
Sell* 6 $102.28 Automatic Execution
10:24:09 - 22-Sep-25
Buy* 16 $102.40 Automatic Execution
10:22:06 - 22-Sep-25
Buy* 48 $102.40 Automatic Execution
10:22:06 - 22-Sep-25
Buy* 20 $102.39 Automatic Execution
10:22:06 - 22-Sep-25
Sell* 26 $102.28 Automatic Execution
10:21:54 - 22-Sep-25
Buy* 45 $102.39 Automatic Execution
10:21:27 - 22-Sep-25
Buy* 100 $102.37 Automatic Execution
10:21:27 - 22-Sep-25
Buy* 4 $102.34 Automatic Execution
10:21:07 - 22-Sep-25
Buy* 2 $102.40 Automatic Execution
10:20:27 - 22-Sep-25
Buy* 140 $102.40 Automatic Execution
10:20:08 - 22-Sep-25
Buy* 100 $102.39 Automatic Execution
10:20:08 - 22-Sep-25
Buy* 47 $102.39 Automatic Execution
10:20:08 - 22-Sep-25
Buy* 1 $102.29 Automatic Execution
10:19:53 - 22-Sep-25
Buy* 23 $102.30 Automatic Execution
10:19:53 - 22-Sep-25
Buy* 9 $102.24 Automatic Execution
10:19:51 - 22-Sep-25
Buy* 100 $102.23 Automatic Execution
10:19:34 - 22-Sep-25
Sell* 27 $102.26 Automatic Execution
10:19:24 - 22-Sep-25
Sell* 27 $102.27 Automatic Execution
10:19:23 - 22-Sep-25
Sell* 13 $102.41 Automatic Execution
10:18:37 - 22-Sep-25
Sell* 6 $102.55 Automatic Execution
10:17:23 - 22-Sep-25
Sell* 6 $102.56 Automatic Execution
10:17:22 - 22-Sep-25
Sell* 6 $102.56 Automatic Execution
10:17:22 - 22-Sep-25
Sell* 30 $102.60 Automatic Execution
10:17:21 - 22-Sep-25
Sell* 27 $102.60 Automatic Execution
10:17:21 - 22-Sep-25
Sell* 6 $102.60 Automatic Execution
10:17:21 - 22-Sep-25
Sell* 6 $102.60 Automatic Execution
10:17:21 - 22-Sep-25
Sell* 6 $102.60 Automatic Execution
10:17:21 - 22-Sep-25
Sell* 1 $102.61 Automatic Execution
10:16:52 - 22-Sep-25
Buy* 100 $102.67 Automatic Execution
10:16:42 - 22-Sep-25
Buy* 10 $102.76 Automatic Execution
10:16:42 - 22-Sep-25
Sell* 2 $102.85 Automatic Execution
10:16:14 - 22-Sep-25
Sell* 1 $102.85 Automatic Execution
10:16:04 - 22-Sep-25
Sell* 1 $102.88 Automatic Execution
10:16:04 - 22-Sep-25
Sell* 1 $102.95 Automatic Execution
10:16:01 - 22-Sep-25
Buy* 100 $103.02 Automatic Execution
10:15:23 - 22-Sep-25
Buy* 1 $103.16 Automatic Execution
09:50:21 - 22-Sep-25
Buy* 2 $103.12 Automatic Execution
09:50:21 - 22-Sep-25
Buy* 200 $103.12 Automatic Execution
09:50:21 - 22-Sep-25
Buy* 30 $103.08 Automatic Execution
09:46:39 - 22-Sep-25
Buy* 40 $103.08 Automatic Execution
09:46:39 - 22-Sep-25
Buy* 200 $103.11 Automatic Execution
09:46:39 - 22-Sep-25
Buy* 1 $103.08 Automatic Execution
09:46:39 - 22-Sep-25
Buy* 8 $103.08 Automatic Execution
09:45:27 - 22-Sep-25
Sell* 4 $102.61 Automatic Execution
09:30:10 - 22-Sep-25
Sell* 4 $102.61 Automatic Execution
09:30:10 - 22-Sep-25
Sell* 33 $102.65 Automatic Execution
09:30:01 - 22-Sep-25
Sell* 67 $102.64 Automatic Execution
09:30:01 - 22-Sep-25
Sell* 33 $102.64 Automatic Execution
09:30:01 - 22-Sep-25
Sell* 100 $102.345 Automatic Execution
09:30:01 - 22-Sep-25
Buy* 1 $103.04 Ordinary
09:16:25 - 22-Sep-25
Buy* 1 $103.07 Ordinary
09:16:21 - 22-Sep-25
Buy* 1 $103.11 Ordinary
09:16:07 - 22-Sep-25
Buy* 1 $103.15 Ordinary
09:15:56 - 22-Sep-25
Buy* 37 $103.19 Ordinary
09:15:36 - 22-Sep-25
Buy* 1 $103.21 Ordinary
09:15:36 - 22-Sep-25
Buy* 1 $103.21 Ordinary
09:15:34 - 22-Sep-25
Sell* 38 $102.33 Ordinary
09:10:41 - 22-Sep-25
Sell* 1 $102.69 Ordinary
09:03:06 - 22-Sep-25
Buy* 7 $102.70 Ordinary
09:02:28 - 22-Sep-25
Buy* 18 $102.70 Ordinary
09:02:28 - 22-Sep-25
Buy* 4 $102.73 Ordinary
09:01:06 - 22-Sep-25
Buy* 1 $102.73 Ordinary
09:01:06 - 22-Sep-25
Buy* 4 $102.73 Ordinary
09:01:06 - 22-Sep-25
Buy* 5 $102.73 Ordinary
09:01:06 - 22-Sep-25
Buy* 1 $102.73 Ordinary
09:01:06 - 22-Sep-25
Buy* 5 $102.80 Ordinary
09:00:29 - 22-Sep-25
Buy* 5 $102.80 Ordinary
09:00:29 - 22-Sep-25
Buy* 4 $102.80 Ordinary
09:00:29 - 22-Sep-25
Buy* 1 $102.80 Ordinary
09:00:29 - 22-Sep-25
Buy* 5 $102.82 Ordinary
09:00:27 - 22-Sep-25
Buy* 5 $102.82 Ordinary
09:00:27 - 22-Sep-25
Buy* 1 $102.82 Ordinary
09:00:27 - 22-Sep-25
Sell* 2 $102.00 Ordinary
08:43:15 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01