| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $120.79 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $120.79 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 30 | $120.79 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 28 | $120.73 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 70 | $120.66 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 16 | $120.64 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 25 | $120.60 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 25 | $120.61 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 100 | $120.61 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 8 | $120.59 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 9 | $120.56 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 7 | $120.67 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 3 | $120.69 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 6 | $120.73 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 5 | $120.73 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 16 | $120.72 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 6 | $120.72 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 5 | $120.72 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 27 | $120.72 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 27 | $120.72 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 1 | $120.66 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 1 | $120.78 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 1 | $120.78 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 6 | $120.87 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $120.87 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 64 | $120.88 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 36 | $120.90 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 4 | $120.90 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 50 | $120.90 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 10 | $120.90 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 4 | $120.90 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 2 | $120.91 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 6 | $120.91 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 88 | $120.91 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 5 | $120.92 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 4 | $120.91 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 2 | $121.02 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 17 | $121.00 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 2 | $121.01 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 96 | $121.01 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 15 | $121.01 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 91 | $121.02 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 9 | $121.02 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 60 | $121.01 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 25 | $121.11 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 1 | $121.12 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 1 | $121.12 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 1 | $121.12 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 25 | $121.05 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 1 | $120.92 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 3 | $120.82 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 10 | $120.78 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 6 | $120.78 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 6 | $120.78 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 6 | $120.78 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 2 | $120.77 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 14 | $120.79 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 100 | $120.79 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 1 | $120.81 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 4 | $120.79 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 1 | $120.70 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 2 | $120.65 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 2 | $120.66 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 7 | $120.63 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 7 | $120.63 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 100 | $120.63 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 7 | $120.63 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 35 | $120.63 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 100 | $120.63 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 2 | $120.64 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 30 | $120.64 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 100 | $120.66 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 45 | $120.64 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 14 | $120.64 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 35 | $120.64 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 3 | $120.64 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 1 | $120.64 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 2 | $120.64 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 2 | $120.64 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 26 | $120.64 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 55 | $120.65 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 45 | $120.66 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 70 | $120.65 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 30 | $120.66 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 100 | $120.65 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 5 | $120.70 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 5 | $120.70 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 47 | $120.74 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 55 | $120.74 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 97 | $120.75 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 73 | $120.75 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 1 | $120.75 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 4 | $120.75 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 1 | $120.76 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 10 | $120.81 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 1 | $120.88 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 12 | $120.83 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 8 | $120.75 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 1 | $120.76 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 71 | $120.85 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 1 | $120.52 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Sell* | 1 | $120.44 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Sell* | 1 | $120.46 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 1 | $120.47 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 5 | $120.50 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Sell* | 4 | $120.51 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Sell* | 25 | $120.59 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Sell* | 25 | $120.67 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $120.67 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $120.67 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $120.70 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 25 | $120.67 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $120.61 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 5 | $120.49 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Sell* | 5 | $120.48 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Sell* | 7 | $120.48 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 20 | $120.48 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 34 | $120.48 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 100 | $120.48 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Sell* | 82 | $120.48 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Sell* | 3 | $120.48 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Sell* | 1 | $120.48 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Sell* | 2 | $120.48 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Sell* | 100 | $120.48 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Sell* | 2 | $120.48 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Sell* | 2 | $120.48 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Sell* | 2 | $120.48 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Sell* | 2 | $120.48 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Sell* | 3 | $120.48 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Sell* | 100 | $120.48 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Sell* | 3 | $120.48 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 21 | $120.55 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Buy* | 3 | $120.54 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Sell* | 2 | $120.34 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 10 | $120.39 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 10 | $120.44 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Sell* | 2 | $120.41 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 10 | $120.46 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Sell* | 2 | $120.16 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Sell* | 2 | $120.17 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Sell* | 2 | $120.23 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Sell* | 1 | $120.18 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Buy* | 2 | $120.51 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Buy* | 3 | $120.355 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Buy* | 1 | $120.355 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 1 | $120.47 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Buy* | 10 | $120.42 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Unknown* | 2 | $120.355 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 3 | $120.32 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Buy* | 3 | $120.32 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Buy* | 3 | $120.32 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Sell* | 2 | $120.14 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Buy* | 25 | $120.22 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Unknown* | 3 | $120.21 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 50 | $120.22 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 3 | $120.22 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 2 | $120.32 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 4 | $120.29 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 2 | $120.31 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 2 | $120.31 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 2 | $120.32 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Buy* | 2 | $120.32 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Buy* | 2 | $120.26 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Buy* | 5 | $120.26 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Buy* | 2 | $120.31 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Buy* | 2 | $120.31 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 1 | $120.10 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 1 | $120.14 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 1 | $120.14 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 2 | $120.27 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 1 | $120.27 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 1 | $120.27 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 2 | $120.23 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 7 | $120.24 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 3 | $120.23 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 1 | $120.23 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 10 | $120.01 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 2 | $120.05 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Sell* | 12 | $120.06 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Sell* | 2 | $120.07 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 12 | $120.06 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 12 | $120.06 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Buy* | 2 | $120.09 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Sell* | 1 | $120.06 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Sell* | 4 | $120.06 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Buy* | 2 | $120.13 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Buy* | 12 | $120.14 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Buy* | 1 | $120.145 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Sell* | 2 | $120.04 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Sell* | 3 | $120.03 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Sell* | 9 | $120.04 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Sell* | 12 | $120.06 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Sell* | 2 | $120.08 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Buy* | 12 | $120.12 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 2 | $120.10 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 3 | $120.12 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Buy* | 1 | $120.09 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 20 | $120.07 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 1 | $120.09 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Buy* | 1 | $119.93 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Buy* | 80 | $119.91 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Buy* | 1 | $119.91 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Sell* | 1 | $119.73 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Buy* | 1 | $119.65 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Sell* | 2 | $119.65 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 6 | $119.74 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 1 | $119.65 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 2 | $119.65 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 1 | $119.65 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 1 | $119.65 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 36 | $119.64 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Buy* | 36 | $119.63 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Buy* | 16 | $119.63 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Buy* | 36 | $119.61 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 2 | $119.51 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 4 | $119.55 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 8 | $119.55 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 1 | $119.67 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 4 | $119.67 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 1 | $119.57 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Buy* | 1 | $119.70 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 7 | $119.57 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Sell* | 2 | $119.57 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 2 | $119.58 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 2 | $119.57 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 2 | $119.57 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 2 | $119.58 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 2 | $119.56 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Sell* | 2 | $119.56 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Sell* | 2 | $119.53 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 2 | $119.54 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Buy* | 7 | $120.58 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $120.58 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 7 | $120.56 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $120.56 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Buy* | 51 | $120.56 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Buy* | 8 | $120.56 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Buy* | 1 | $120.46 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Sell* | 10 | $120.455 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Unknown* | 6 | $120.455 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Buy* | 2 | $120.50 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Buy* | 2 | $120.41 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 15 | $120.41 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 25 | $120.41 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 1 | $120.37 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 3 | $120.40 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 1 | $120.32 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Sell* | 1 | $120.32 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Sell* | 2 | $120.41 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 15 | $120.41 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 62 | $120.43 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 1 | $120.43 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 1 | $120.78 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 1 | $120.78 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Buy* | 1 | $120.78 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 3 | $120.78 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 1 | $120.36 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Sell* | 5 | $120.41 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Sell* | 7 | $120.41 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Sell* | 30 | $120.41 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Sell* | 5 | $120.41 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Sell* | 10 | $120.41 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Sell* | 2 | $120.42 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Sell* | 2 | $120.42 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Sell* | 5 | $120.42 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Sell* | 2 | $120.42 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Sell* | 7 | $120.43 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Sell* | 2 | $120.42 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Sell* | 2 | $120.46 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Sell* | 100 | $120.43 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Sell* | 70 | $120.43 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Sell* | 30 | $120.46 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Sell* | 100 | $120.48 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Sell* | 100 | $120.48 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Buy* | 1 | $120.58 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 4 | $120.63 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 3 | $120.49 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 10 | $120.47 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 27 | $120.47 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 3 | $120.47 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 6 | $120.49 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 3 | $120.47 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 5 | $120.31 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 1 | $120.92 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 3 | $120.92 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 1 | $121.13 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 50 | $121.35 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 50 | $121.29 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 1 | $121.45 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 35 | $121.15 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 50 | $121.40 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 50 | $121.38 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 100 | $121.085 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 33 | $121.09 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 19 | $120.40 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 11 | $120.53 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 7 | $120.53 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 1 | $120.40 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 8 | $120.53 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 30 | $120.53 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 3 | $120.53 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 16 | $120.53 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 11 | $120.53 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 8 | $120.53 | Automatic Execution |
09:46:48 - 06-Feb-26 |