| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $102.10 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 1 | $102.11 | Automatic Execution |
15:54:57 - 22-Sep-25 |
| Sell* | 5 | $102.12 | Automatic Execution |
15:54:56 - 22-Sep-25 |
| Sell* | 5 | $102.13 | Automatic Execution |
15:54:56 - 22-Sep-25 |
| Sell* | 5 | $102.13 | Automatic Execution |
15:54:56 - 22-Sep-25 |
| Sell* | 5 | $102.13 | Automatic Execution |
15:54:56 - 22-Sep-25 |
| Sell* | 5 | $102.13 | Automatic Execution |
15:54:56 - 22-Sep-25 |
| Sell* | 6 | $102.13 | Automatic Execution |
15:54:56 - 22-Sep-25 |
| Sell* | 17 | $102.14 | Automatic Execution |
15:54:56 - 22-Sep-25 |
| Sell* | 83 | $102.14 | Automatic Execution |
15:54:56 - 22-Sep-25 |
| Sell* | 4 | $102.14 | Automatic Execution |
15:54:56 - 22-Sep-25 |
| Sell* | 16 | $102.14 | Automatic Execution |
15:54:56 - 22-Sep-25 |
| Sell* | 84 | $102.14 | Automatic Execution |
15:54:55 - 22-Sep-25 |
| Sell* | 20 | $102.15 | Automatic Execution |
15:54:48 - 22-Sep-25 |
| Sell* | 30 | $102.16 | Automatic Execution |
15:54:36 - 22-Sep-25 |
| Sell* | 40 | $102.16 | Automatic Execution |
15:54:36 - 22-Sep-25 |
| Sell* | 30 | $102.17 | Automatic Execution |
15:54:36 - 22-Sep-25 |
| Sell* | 70 | $102.17 | Automatic Execution |
15:54:36 - 22-Sep-25 |
| Sell* | 100 | $102.19 | Automatic Execution |
15:54:25 - 22-Sep-25 |
| Sell* | 23 | $102.20 | Automatic Execution |
15:54:18 - 22-Sep-25 |
| Sell* | 77 | $102.20 | Automatic Execution |
15:54:18 - 22-Sep-25 |
| Sell* | 100 | $102.22 | Automatic Execution |
15:54:11 - 22-Sep-25 |
| Sell* | 86 | $102.26 | Automatic Execution |
15:54:05 - 22-Sep-25 |
| Sell* | 14 | $102.26 | Automatic Execution |
15:54:05 - 22-Sep-25 |
| Buy* | 100 | $102.31 | Automatic Execution |
15:54:05 - 22-Sep-25 |
| Sell* | 70 | $102.28 | Automatic Execution |
15:54:05 - 22-Sep-25 |
| Sell* | 100 | $102.28 | Automatic Execution |
15:54:05 - 22-Sep-25 |
| Sell* | 100 | $102.29 | Automatic Execution |
15:54:05 - 22-Sep-25 |
| Sell* | 100 | $102.29 | Automatic Execution |
15:54:05 - 22-Sep-25 |
| Sell* | 3 | $102.31 | Automatic Execution |
15:54:05 - 22-Sep-25 |
| Sell* | 3 | $102.31 | Automatic Execution |
15:54:05 - 22-Sep-25 |
| Sell* | 3 | $102.31 | Automatic Execution |
15:54:05 - 22-Sep-25 |
| Sell* | 49 | $102.31 | Automatic Execution |
15:54:05 - 22-Sep-25 |
| Sell* | 70 | $102.33 | Automatic Execution |
15:54:05 - 22-Sep-25 |
| Sell* | 34 | $102.33 | Automatic Execution |
15:54:05 - 22-Sep-25 |
| Sell* | 36 | $102.33 | Automatic Execution |
15:54:05 - 22-Sep-25 |
| Sell* | 34 | $102.34 | Automatic Execution |
15:54:05 - 22-Sep-25 |
| Buy* | 100 | $102.455 | Automatic Execution |
15:53:54 - 22-Sep-25 |
| Sell* | 1 | $102.42 | Automatic Execution |
15:53:46 - 22-Sep-25 |
| Sell* | 100 | $102.43 | Automatic Execution |
15:53:38 - 22-Sep-25 |
| Unknown* | 100 | $102.48 | Automatic Execution |
15:53:24 - 22-Sep-25 |
| Sell* | 4 | $102.54 | Automatic Execution |
15:53:24 - 22-Sep-25 |
| Sell* | 4 | $102.54 | Automatic Execution |
15:53:24 - 22-Sep-25 |
| Sell* | 4 | $102.54 | Automatic Execution |
15:53:24 - 22-Sep-25 |
| Buy* | 100 | $102.56 | Automatic Execution |
15:53:24 - 22-Sep-25 |
| Buy* | 64 | $102.62 | Automatic Execution |
15:53:24 - 22-Sep-25 |
| Buy* | 100 | $102.62 | Automatic Execution |
15:53:24 - 22-Sep-25 |
| Buy* | 100 | $102.62 | Automatic Execution |
15:53:24 - 22-Sep-25 |
| Buy* | 36 | $102.62 | Automatic Execution |
15:53:24 - 22-Sep-25 |
| Buy* | 100 | $102.60 | Automatic Execution |
15:53:24 - 22-Sep-25 |
| Buy* | 100 | $102.57 | Automatic Execution |
15:53:24 - 22-Sep-25 |
| Buy* | 100 | $102.59 | Automatic Execution |
15:53:24 - 22-Sep-25 |
| Buy* | 100 | $102.57 | Automatic Execution |
15:53:24 - 22-Sep-25 |
| Buy* | 100 | $102.54 | Automatic Execution |
15:53:24 - 22-Sep-25 |
| Buy* | 100 | $102.53 | Automatic Execution |
15:53:24 - 22-Sep-25 |
| Buy* | 100 | $102.53 | Automatic Execution |
15:53:24 - 22-Sep-25 |
| Buy* | 10 | $102.47 | Automatic Execution |
15:53:24 - 22-Sep-25 |
| Buy* | 88 | $102.45 | Automatic Execution |
15:53:24 - 22-Sep-25 |
| Buy* | 16 | $102.45 | Automatic Execution |
15:53:24 - 22-Sep-25 |
| Buy* | 3 | $102.45 | Automatic Execution |
15:53:24 - 22-Sep-25 |
| Buy* | 14 | $102.45 | Automatic Execution |
15:53:24 - 22-Sep-25 |
| Buy* | 100 | $102.45 | Automatic Execution |
15:53:24 - 22-Sep-25 |
| Buy* | 21 | $102.40 | Automatic Execution |
15:53:23 - 22-Sep-25 |
| Buy* | 6 | $102.39 | Automatic Execution |
15:53:23 - 22-Sep-25 |
| Buy* | 100 | $102.38 | Automatic Execution |
15:53:23 - 22-Sep-25 |
| Buy* | 100 | $102.38 | Automatic Execution |
15:53:23 - 22-Sep-25 |
| Buy* | 100 | $102.38 | Automatic Execution |
15:53:23 - 22-Sep-25 |
| Buy* | 100 | $102.38 | Automatic Execution |
15:53:23 - 22-Sep-25 |
| Buy* | 100 | $102.38 | Automatic Execution |
15:53:23 - 22-Sep-25 |
| Buy* | 34 | $102.38 | Automatic Execution |
15:53:23 - 22-Sep-25 |
| Buy* | 38 | $102.37 | Automatic Execution |
15:53:23 - 22-Sep-25 |
| Buy* | 40 | $102.32 | Automatic Execution |
15:52:42 - 22-Sep-25 |
| Buy* | 4 | $102.32 | Automatic Execution |
15:52:42 - 22-Sep-25 |
| Buy* | 4 | $102.32 | Automatic Execution |
15:52:42 - 22-Sep-25 |
| Buy* | 3 | $102.31 | Automatic Execution |
15:52:42 - 22-Sep-25 |
| Buy* | 7 | $102.31 | Automatic Execution |
15:52:42 - 22-Sep-25 |
| Buy* | 100 | $102.31 | Automatic Execution |
15:52:42 - 22-Sep-25 |
| Buy* | 21 | $102.30 | Automatic Execution |
15:52:42 - 22-Sep-25 |
| Buy* | 100 | $102.30 | Automatic Execution |
15:52:42 - 22-Sep-25 |
| Buy* | 1 | $102.30 | Automatic Execution |
15:52:42 - 22-Sep-25 |
| Sell* | 69 | $102.24 | Automatic Execution |
15:52:15 - 22-Sep-25 |
| Buy* | 100 | $102.28 | Automatic Execution |
15:52:13 - 22-Sep-25 |
| Sell* | 100 | $102.27 | Automatic Execution |
15:52:07 - 22-Sep-25 |
| Sell* | 69 | $102.25 | Automatic Execution |
15:52:05 - 22-Sep-25 |
| Sell* | 65 | $102.36 | Automatic Execution |
15:51:50 - 22-Sep-25 |
| Sell* | 42 | $102.36 | Automatic Execution |
15:51:50 - 22-Sep-25 |
| Sell* | 71 | $102.37 | Automatic Execution |
15:51:50 - 22-Sep-25 |
| Sell* | 22 | $102.34 | Automatic Execution |
15:51:50 - 22-Sep-25 |
| Sell* | 22 | $102.35 | Automatic Execution |
15:51:50 - 22-Sep-25 |
| Sell* | 22 | $102.36 | Automatic Execution |
15:51:50 - 22-Sep-25 |
| Sell* | 7 | $102.37 | Automatic Execution |
15:51:50 - 22-Sep-25 |
| Sell* | 7 | $102.37 | Automatic Execution |
15:51:50 - 22-Sep-25 |
| Sell* | 100 | $102.37 | Automatic Execution |
15:51:50 - 22-Sep-25 |
| Sell* | 100 | $102.37 | Automatic Execution |
15:51:50 - 22-Sep-25 |
| Sell* | 100 | $102.37 | Automatic Execution |
15:51:50 - 22-Sep-25 |
| Sell* | 100 | $102.37 | Automatic Execution |
15:51:50 - 22-Sep-25 |
| Sell* | 15 | $102.37 | Automatic Execution |
15:51:50 - 22-Sep-25 |
| Sell* | 100 | $102.37 | Automatic Execution |
15:51:50 - 22-Sep-25 |
| Buy* | 52 | $102.44 | Automatic Execution |
15:51:45 - 22-Sep-25 |
| Buy* | 69 | $102.43 | Automatic Execution |
15:51:45 - 22-Sep-25 |
| Sell* | 66 | $102.40 | Automatic Execution |
15:51:35 - 22-Sep-25 |
| Buy* | 5 | $102.39 | Automatic Execution |
15:51:30 - 22-Sep-25 |
| Buy* | 6 | $102.39 | Automatic Execution |
15:51:30 - 22-Sep-25 |
| Buy* | 7 | $102.39 | Automatic Execution |
15:51:30 - 22-Sep-25 |
| Buy* | 100 | $102.39 | Automatic Execution |
15:51:27 - 22-Sep-25 |
| Buy* | 16 | $102.34 | Automatic Execution |
15:51:11 - 22-Sep-25 |
| Buy* | 10 | $102.34 | Automatic Execution |
15:51:08 - 22-Sep-25 |
| Buy* | 8 | $102.34 | Automatic Execution |
15:51:08 - 22-Sep-25 |
| Buy* | 59 | $102.37 | Automatic Execution |
15:51:07 - 22-Sep-25 |
| Buy* | 10 | $102.32 | Automatic Execution |
15:51:04 - 22-Sep-25 |
| Buy* | 70 | $102.31 | Automatic Execution |
15:51:03 - 22-Sep-25 |
| Buy* | 30 | $102.32 | Automatic Execution |
15:51:03 - 22-Sep-25 |
| Buy* | 100 | $102.34 | Automatic Execution |
15:51:01 - 22-Sep-25 |
| Buy* | 80 | $102.34 | Automatic Execution |
15:50:55 - 22-Sep-25 |
| Buy* | 13 | $102.29 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Buy* | 4 | $102.29 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Buy* | 13 | $102.29 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Buy* | 4 | $102.29 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Buy* | 4 | $102.29 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Buy* | 4 | $102.29 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Buy* | 13 | $102.29 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Buy* | 13 | $102.29 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Buy* | 13 | $102.29 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Buy* | 13 | $102.29 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Buy* | 11 | $102.23 | Automatic Execution |
15:50:43 - 22-Sep-25 |
| Buy* | 21 | $102.21 | Automatic Execution |
15:50:43 - 22-Sep-25 |
| Buy* | 6 | $102.21 | Automatic Execution |
15:50:43 - 22-Sep-25 |
| Buy* | 1 | $102.21 | Automatic Execution |
15:50:43 - 22-Sep-25 |
| Buy* | 27 | $102.20 | Automatic Execution |
15:50:43 - 22-Sep-25 |
| Buy* | 64 | $102.20 | Automatic Execution |
15:50:43 - 22-Sep-25 |
| Buy* | 29 | $102.20 | Automatic Execution |
15:50:43 - 22-Sep-25 |
| Buy* | 7 | $102.20 | Automatic Execution |
15:50:43 - 22-Sep-25 |
| Buy* | 3 | $102.20 | Automatic Execution |
15:50:43 - 22-Sep-25 |
| Buy* | 4 | $102.20 | Automatic Execution |
15:50:19 - 22-Sep-25 |
| Sell* | 62 | $102.14 | Automatic Execution |
15:50:12 - 22-Sep-25 |
| Sell* | 10 | $102.14 | Automatic Execution |
15:50:12 - 22-Sep-25 |
| Sell* | 8 | $102.15 | Automatic Execution |
15:50:05 - 22-Sep-25 |
| Sell* | 8 | $102.15 | Automatic Execution |
15:50:05 - 22-Sep-25 |
| Sell* | 10 | $102.15 | Automatic Execution |
15:50:05 - 22-Sep-25 |
| Sell* | 30 | $102.20 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 5 | $102.20 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 30 | $102.22 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 106 | $102.23 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 1 | $102.23 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 5 | $102.26 | Automatic Execution |
15:49:01 - 22-Sep-25 |
| Buy* | 50 | $102.28 | Automatic Execution |
15:48:55 - 22-Sep-25 |
| Sell* | 3 | $102.32 | Automatic Execution |
15:48:31 - 22-Sep-25 |
| Sell* | 3 | $102.31 | Automatic Execution |
15:48:31 - 22-Sep-25 |
| Sell* | 100 | $102.35 | Automatic Execution |
15:48:25 - 22-Sep-25 |
| Sell* | 100 | $102.35 | Automatic Execution |
15:48:25 - 22-Sep-25 |
| Buy* | 100 | $102.40 | Automatic Execution |
15:48:21 - 22-Sep-25 |
| Buy* | 100 | $102.35 | Automatic Execution |
15:48:21 - 22-Sep-25 |
| Sell* | 3 | $102.27 | Automatic Execution |
15:48:07 - 22-Sep-25 |
| Buy* | 1 | $102.28 | Automatic Execution |
15:47:43 - 22-Sep-25 |
| Buy* | 20 | $102.27 | Automatic Execution |
15:47:20 - 22-Sep-25 |
| Buy* | 45 | $102.27 | Automatic Execution |
15:47:20 - 22-Sep-25 |
| Buy* | 100 | $102.25 | Automatic Execution |
15:47:20 - 22-Sep-25 |
| Buy* | 28 | $102.25 | Automatic Execution |
15:47:20 - 22-Sep-25 |
| Buy* | 56 | $102.25 | Automatic Execution |
15:47:20 - 22-Sep-25 |
| Buy* | 1 | $102.23 | Automatic Execution |
15:47:06 - 22-Sep-25 |
| Sell* | 61 | $102.25 | Automatic Execution |
15:46:40 - 22-Sep-25 |
| Sell* | 1 | $102.26 | Automatic Execution |
15:46:40 - 22-Sep-25 |
| Sell* | 17 | $102.27 | Automatic Execution |
15:46:36 - 22-Sep-25 |
| Sell* | 17 | $102.27 | Automatic Execution |
15:46:36 - 22-Sep-25 |
| Sell* | 17 | $102.27 | Automatic Execution |
15:46:36 - 22-Sep-25 |
| Sell* | 52 | $102.27 | Automatic Execution |
15:46:36 - 22-Sep-25 |
| Sell* | 100 | $102.32 | Automatic Execution |
15:46:21 - 22-Sep-25 |
| Sell* | 1 | $102.32 | Automatic Execution |
15:46:21 - 22-Sep-25 |
| Sell* | 32 | $102.34 | Automatic Execution |
15:46:21 - 22-Sep-25 |
| Sell* | 11 | $102.35 | Automatic Execution |
15:46:21 - 22-Sep-25 |
| Sell* | 10 | $102.36 | Automatic Execution |
15:46:21 - 22-Sep-25 |
| Sell* | 90 | $102.36 | Automatic Execution |
15:46:21 - 22-Sep-25 |
| Sell* | 37 | $102.37 | Automatic Execution |
15:46:21 - 22-Sep-25 |
| Sell* | 94 | $102.36 | Automatic Execution |
15:46:21 - 22-Sep-25 |
| Sell* | 5 | $102.36 | Automatic Execution |
15:46:21 - 22-Sep-25 |
| Sell* | 1 | $102.36 | Automatic Execution |
15:46:21 - 22-Sep-25 |
| Sell* | 100 | $102.36 | Automatic Execution |
15:46:21 - 22-Sep-25 |
| Sell* | 1 | $102.36 | Automatic Execution |
15:46:21 - 22-Sep-25 |
| Sell* | 100 | $102.36 | Automatic Execution |
15:46:21 - 22-Sep-25 |
| Sell* | 100 | $102.36 | Automatic Execution |
15:46:21 - 22-Sep-25 |
| Sell* | 104 | $102.36 | Automatic Execution |
15:46:21 - 22-Sep-25 |
| Sell* | 10 | $102.37 | Automatic Execution |
15:46:21 - 22-Sep-25 |
| Sell* | 29 | $102.38 | Automatic Execution |
15:46:21 - 22-Sep-25 |
| Sell* | 37 | $102.27 | Automatic Execution |
15:32:42 - 22-Sep-25 |
| Sell* | 36 | $102.27 | Automatic Execution |
15:32:20 - 22-Sep-25 |
| Buy* | 30 | $102.29 | Automatic Execution |
15:32:04 - 22-Sep-25 |
| Buy* | 20 | $102.29 | Automatic Execution |
15:32:00 - 22-Sep-25 |
| Unknown* | 6 | $102.28 | Automatic Execution |
15:31:59 - 22-Sep-25 |
| Buy* | 45 | $102.31 | Automatic Execution |
15:31:55 - 22-Sep-25 |
| Buy* | 10 | $102.31 | Automatic Execution |
15:31:55 - 22-Sep-25 |
| Buy* | 1 | $102.30 | Automatic Execution |
15:31:55 - 22-Sep-25 |
| Buy* | 49 | $102.30 | Automatic Execution |
15:31:55 - 22-Sep-25 |
| Buy* | 51 | $102.30 | Automatic Execution |
15:31:55 - 22-Sep-25 |
| Buy* | 5 | $102.30 | Automatic Execution |
15:31:55 - 22-Sep-25 |
| Buy* | 1 | $102.30 | Automatic Execution |
15:31:55 - 22-Sep-25 |
| Buy* | 13 | $102.30 | Automatic Execution |
15:31:55 - 22-Sep-25 |
| Buy* | 1 | $102.29 | Automatic Execution |
15:31:55 - 22-Sep-25 |
| Buy* | 3 | $102.29 | Automatic Execution |
15:31:55 - 22-Sep-25 |
| Buy* | 7 | $102.29 | Automatic Execution |
15:31:55 - 22-Sep-25 |
| Sell* | 21 | $102.23 | Automatic Execution |
15:31:29 - 22-Sep-25 |
| Sell* | 25 | $102.23 | Automatic Execution |
15:30:31 - 22-Sep-25 |
| Sell* | 27 | $102.23 | Automatic Execution |
15:30:31 - 22-Sep-25 |
| Sell* | 42 | $102.23 | Automatic Execution |
15:30:31 - 22-Sep-25 |
| Sell* | 4 | $102.23 | Automatic Execution |
15:30:31 - 22-Sep-25 |
| Sell* | 38 | $102.23 | Automatic Execution |
15:30:31 - 22-Sep-25 |
| Sell* | 39 | $102.23 | Automatic Execution |
15:30:31 - 22-Sep-25 |
| Sell* | 81 | $102.24 | Automatic Execution |
15:30:24 - 22-Sep-25 |
| Sell* | 100 | $102.25 | Automatic Execution |
15:30:19 - 22-Sep-25 |
| Sell* | 8 | $102.23 | Automatic Execution |
15:30:17 - 22-Sep-25 |
| Sell* | 23 | $102.23 | Automatic Execution |
15:30:17 - 22-Sep-25 |
| Sell* | 9 | $102.25 | Automatic Execution |
15:30:15 - 22-Sep-25 |
| Sell* | 3 | $102.25 | Automatic Execution |
15:30:15 - 22-Sep-25 |
| Sell* | 40 | $102.25 | Automatic Execution |
15:29:59 - 22-Sep-25 |
| Sell* | 100 | $102.25 | Automatic Execution |
15:29:59 - 22-Sep-25 |
| Buy* | 7 | $102.29 | Automatic Execution |
15:29:47 - 22-Sep-25 |
| Buy* | 6 | $102.29 | Automatic Execution |
15:29:47 - 22-Sep-25 |
| Sell* | 46 | $102.23 | Automatic Execution |
15:29:25 - 22-Sep-25 |
| Sell* | 47 | $102.23 | Automatic Execution |
15:29:25 - 22-Sep-25 |
| Sell* | 52 | $102.23 | Automatic Execution |
15:29:25 - 22-Sep-25 |
| Sell* | 17 | $102.23 | Automatic Execution |
15:29:25 - 22-Sep-25 |
| Sell* | 98 | $102.26 | Automatic Execution |
15:29:13 - 22-Sep-25 |
| Sell* | 1 | $102.26 | Automatic Execution |
15:29:13 - 22-Sep-25 |
| Sell* | 1 | $102.26 | Automatic Execution |
15:29:13 - 22-Sep-25 |
| Sell* | 1 | $102.26 | Automatic Execution |
15:29:13 - 22-Sep-25 |
| Sell* | 100 | $102.26 | Automatic Execution |
15:29:13 - 22-Sep-25 |
| Sell* | 100 | $102.27 | Automatic Execution |
15:29:07 - 22-Sep-25 |
| Sell* | 100 | $102.28 | Automatic Execution |
15:29:07 - 22-Sep-25 |
| Buy* | 40 | $102.30 | Automatic Execution |
15:27:31 - 22-Sep-25 |
| Buy* | 100 | $102.30 | Automatic Execution |
15:27:31 - 22-Sep-25 |
| Buy* | 10 | $102.315 | Automatic Execution |
15:27:30 - 22-Sep-25 |
| Buy* | 10 | $102.315 | Automatic Execution |
15:27:30 - 22-Sep-25 |
| Buy* | 100 | $102.34 | Automatic Execution |
15:27:30 - 22-Sep-25 |
| Buy* | 5 | $102.32 | Automatic Execution |
15:27:30 - 22-Sep-25 |
| Buy* | 5 | $102.32 | Automatic Execution |
15:27:30 - 22-Sep-25 |
| Buy* | 5 | $102.32 | Automatic Execution |
15:27:30 - 22-Sep-25 |
| Buy* | 7 | $102.29 | Automatic Execution |
15:27:30 - 22-Sep-25 |
| Buy* | 93 | $102.29 | Automatic Execution |
15:27:30 - 22-Sep-25 |
| Buy* | 6 | $102.29 | Automatic Execution |
15:27:30 - 22-Sep-25 |
| Buy* | 1 | $102.29 | Automatic Execution |
15:27:30 - 22-Sep-25 |
| Buy* | 100 | $102.29 | Automatic Execution |
15:27:30 - 22-Sep-25 |
| Buy* | 1 | $102.29 | Automatic Execution |
15:27:30 - 22-Sep-25 |
| Buy* | 8 | $102.28 | Automatic Execution |
15:27:30 - 22-Sep-25 |
| Sell* | 30 | $102.27 | Automatic Execution |
15:27:18 - 22-Sep-25 |
| Sell* | 27 | $102.28 | Automatic Execution |
15:27:18 - 22-Sep-25 |
| Sell* | 89 | $102.28 | Automatic Execution |
15:27:18 - 22-Sep-25 |
| Sell* | 11 | $102.28 | Automatic Execution |
15:27:18 - 22-Sep-25 |
| Sell* | 73 | $102.28 | Automatic Execution |
15:27:17 - 22-Sep-25 |
| Sell* | 1 | $102.31 | Automatic Execution |
15:26:43 - 22-Sep-25 |
| Sell* | 44 | $102.31 | Automatic Execution |
15:26:43 - 22-Sep-25 |
| Sell* | 1 | $102.31 | Automatic Execution |
15:26:43 - 22-Sep-25 |
| Sell* | 4 | $102.31 | Automatic Execution |
15:26:43 - 22-Sep-25 |
| Sell* | 25 | $102.31 | Automatic Execution |
15:26:43 - 22-Sep-25 |
| Sell* | 100 | $102.32 | Automatic Execution |
15:26:43 - 22-Sep-25 |
| Sell* | 100 | $102.32 | Automatic Execution |
15:26:43 - 22-Sep-25 |
| Sell* | 1 | $102.32 | Automatic Execution |
15:26:43 - 22-Sep-25 |
| Sell* | 4 | $102.33 | Automatic Execution |
15:26:43 - 22-Sep-25 |
| Sell* | 2 | $102.34 | Automatic Execution |
15:26:43 - 22-Sep-25 |
| Sell* | 9 | $102.34 | Automatic Execution |
15:26:43 - 22-Sep-25 |
| Sell* | 92 | $102.34 | Automatic Execution |
15:26:43 - 22-Sep-25 |
| Buy* | 35 | $102.37 | Automatic Execution |
15:26:39 - 22-Sep-25 |
| Buy* | 2 | $102.36 | Automatic Execution |
15:26:04 - 22-Sep-25 |
| Sell* | 1 | $102.33 | Automatic Execution |
15:25:55 - 22-Sep-25 |
| Buy* | 60 | $102.37 | Automatic Execution |
15:24:39 - 22-Sep-25 |
| Buy* | 5 | $102.37 | Automatic Execution |
15:24:24 - 22-Sep-25 |
| Buy* | 79 | $102.37 | Automatic Execution |
15:24:23 - 22-Sep-25 |
| Buy* | 10 | $102.31 | Automatic Execution |
15:23:57 - 22-Sep-25 |
| Buy* | 20 | $102.32 | Automatic Execution |
15:22:55 - 22-Sep-25 |
| Buy* | 7 | $102.32 | Automatic Execution |
15:22:55 - 22-Sep-25 |
| Buy* | 3 | $102.29 | Automatic Execution |
15:22:44 - 22-Sep-25 |
| Buy* | 100 | $102.29 | Automatic Execution |
15:22:44 - 22-Sep-25 |
| Buy* | 1 | $102.29 | Automatic Execution |
15:22:44 - 22-Sep-25 |
| Buy* | 40 | $102.24 | Automatic Execution |
15:22:22 - 22-Sep-25 |
| Buy* | 20 | $102.24 | Automatic Execution |
15:22:22 - 22-Sep-25 |
| Buy* | 76 | $102.24 | Automatic Execution |
15:22:22 - 22-Sep-25 |
| Buy* | 20 | $102.24 | Automatic Execution |
15:22:22 - 22-Sep-25 |
| Buy* | 5 | $102.24 | Automatic Execution |
15:22:22 - 22-Sep-25 |
| Sell* | 1 | $102.18 | Automatic Execution |
15:21:11 - 22-Sep-25 |
| Sell* | 99 | $102.18 | Automatic Execution |
15:21:11 - 22-Sep-25 |
| Sell* | 1 | $102.18 | Automatic Execution |
15:21:11 - 22-Sep-25 |
| Sell* | 2 | $102.19 | Automatic Execution |
15:21:11 - 22-Sep-25 |
| Sell* | 20 | $102.19 | Automatic Execution |
15:21:11 - 22-Sep-25 |
| Unknown* | 1 | $102.22 | Automatic Execution |
15:19:04 - 22-Sep-25 |
| Buy* | 7 | $102.27 | Automatic Execution |
15:18:33 - 22-Sep-25 |
| Buy* | 11 | $102.27 | Automatic Execution |
15:18:33 - 22-Sep-25 |
| Buy* | 11 | $102.27 | Automatic Execution |
15:18:27 - 22-Sep-25 |
| Buy* | 1 | $102.27 | Automatic Execution |
15:18:27 - 22-Sep-25 |
| Buy* | 8 | $102.25 | Automatic Execution |
15:18:27 - 22-Sep-25 |
| Buy* | 92 | $102.25 | Automatic Execution |
15:18:27 - 22-Sep-25 |
| Buy* | 8 | $102.24 | Automatic Execution |
15:18:27 - 22-Sep-25 |
| Buy* | 11 | $102.24 | Automatic Execution |
15:17:58 - 22-Sep-25 |
| Buy* | 5 | $102.24 | Automatic Execution |
15:17:58 - 22-Sep-25 |
| Buy* | 5 | $102.24 | Automatic Execution |
15:17:35 - 22-Sep-25 |
| Buy* | 6 | $102.22 | Automatic Execution |
15:17:35 - 22-Sep-25 |
| Buy* | 57 | $102.23 | Automatic Execution |
15:16:53 - 22-Sep-25 |
| Buy* | 11 | $102.30 | Automatic Execution |
15:05:42 - 22-Sep-25 |
| Buy* | 2 | $102.28 | Automatic Execution |
15:05:32 - 22-Sep-25 |
| Buy* | 14 | $102.32 | Automatic Execution |
15:04:53 - 22-Sep-25 |
| Buy* | 14 | $102.31 | Automatic Execution |
15:04:48 - 22-Sep-25 |
| Buy* | 1 | $102.29 | Automatic Execution |
15:04:48 - 22-Sep-25 |
| Buy* | 5 | $102.31 | Automatic Execution |
15:04:48 - 22-Sep-25 |
| Buy* | 80 | $102.30 | Automatic Execution |
15:04:42 - 22-Sep-25 |
| Buy* | 63 | $102.28 | Automatic Execution |
15:04:42 - 22-Sep-25 |
| Buy* | 20 | $102.26 | Automatic Execution |
15:04:01 - 22-Sep-25 |
| Buy* | 8 | $102.25 | Automatic Execution |
15:03:47 - 22-Sep-25 |
| Buy* | 31 | $102.25 | Automatic Execution |
15:03:47 - 22-Sep-25 |
| Buy* | 1 | $102.24 | Automatic Execution |
15:03:36 - 22-Sep-25 |
| Buy* | 40 | $102.22 | Automatic Execution |
15:03:03 - 22-Sep-25 |
| Sell* | 15 | $102.175 | Automatic Execution |
15:03:00 - 22-Sep-25 |
| Sell* | 11 | $102.175 | Automatic Execution |
15:03:00 - 22-Sep-25 |
| Sell* | 63 | $102.17 | Automatic Execution |
15:03:00 - 22-Sep-25 |
| Buy* | 5 | $102.21 | Automatic Execution |
15:03:00 - 22-Sep-25 |
| Buy* | 30 | $102.21 | Automatic Execution |
15:03:00 - 22-Sep-25 |
| Buy* | 5 | $102.21 | Automatic Execution |
15:03:00 - 22-Sep-25 |
| Buy* | 4 | $102.18 | Automatic Execution |
15:02:30 - 22-Sep-25 |
| Sell* | 100 | $102.20 | Automatic Execution |
15:01:54 - 22-Sep-25 |
| Buy* | 1 | $102.21 | Automatic Execution |
15:01:54 - 22-Sep-25 |
| Buy* | 1 | $102.24 | Automatic Execution |
14:59:02 - 22-Sep-25 |
| Buy* | 11 | $102.22 | Automatic Execution |
14:59:02 - 22-Sep-25 |
| Buy* | 5 | $102.21 | Automatic Execution |
14:58:21 - 22-Sep-25 |
| Buy* | 35 | $102.21 | Automatic Execution |
14:58:21 - 22-Sep-25 |
| Buy* | 10 | $102.21 | Automatic Execution |
14:58:21 - 22-Sep-25 |
| Buy* | 17 | $102.21 | Automatic Execution |
14:58:21 - 22-Sep-25 |
| Buy* | 35 | $102.21 | Automatic Execution |
14:58:21 - 22-Sep-25 |
| Buy* | 16 | $102.21 | Automatic Execution |
14:58:21 - 22-Sep-25 |
| Buy* | 32 | $102.21 | Automatic Execution |
14:58:21 - 22-Sep-25 |
| Buy* | 12 | $102.19 | Automatic Execution |
14:58:09 - 22-Sep-25 |
| Buy* | 5 | $102.18 | Automatic Execution |
14:58:02 - 22-Sep-25 |
| Buy* | 4 | $102.155 | Automatic Execution |
14:57:45 - 22-Sep-25 |
| Buy* | 100 | $102.155 | Automatic Execution |
14:57:40 - 22-Sep-25 |
| Buy* | 5 | $102.18 | Automatic Execution |
14:57:31 - 22-Sep-25 |
| Sell* | 18 | $102.12 | Automatic Execution |
14:57:04 - 22-Sep-25 |
| Sell* | 4 | $102.09 | Automatic Execution |
14:56:50 - 22-Sep-25 |
| Sell* | 99 | $102.09 | Automatic Execution |
14:56:50 - 22-Sep-25 |
| Sell* | 100 | $102.10 | Automatic Execution |
14:56:50 - 22-Sep-25 |
| Sell* | 100 | $102.10 | Automatic Execution |
14:56:50 - 22-Sep-25 |
| Sell* | 7 | $102.10 | Automatic Execution |
14:56:50 - 22-Sep-25 |
| Sell* | 5 | $102.09 | Automatic Execution |
14:56:50 - 22-Sep-25 |
| Sell* | 1 | $102.09 | Automatic Execution |
14:56:50 - 22-Sep-25 |
| Sell* | 100 | $102.10 | Automatic Execution |
14:56:50 - 22-Sep-25 |
| Sell* | 45 | $102.10 | Automatic Execution |
14:56:50 - 22-Sep-25 |
| Sell* | 55 | $102.11 | Automatic Execution |
14:56:50 - 22-Sep-25 |
| Sell* | 45 | $102.12 | Automatic Execution |
14:56:50 - 22-Sep-25 |
| Sell* | 23 | $102.10 | Automatic Execution |
14:56:50 - 22-Sep-25 |
| Sell* | 28 | $102.13 | Automatic Execution |
14:56:41 - 22-Sep-25 |
| Buy* | 10 | $102.20 | Automatic Execution |
14:56:35 - 22-Sep-25 |
| Buy* | 10 | $102.20 | Automatic Execution |
14:56:35 - 22-Sep-25 |
| Buy* | 10 | $102.20 | Automatic Execution |
14:56:35 - 22-Sep-25 |
| Sell* | 1 | $102.13 | Automatic Execution |
14:56:32 - 22-Sep-25 |
| Sell* | 1 | $102.13 | Automatic Execution |
14:56:32 - 22-Sep-25 |
| Sell* | 1 | $102.14 | Automatic Execution |
14:56:32 - 22-Sep-25 |
| Sell* | 1 | $102.14 | Automatic Execution |
14:56:32 - 22-Sep-25 |
| Sell* | 100 | $102.19 | Automatic Execution |
14:55:48 - 22-Sep-25 |
| Buy* | 100 | $102.20 | Automatic Execution |
14:55:48 - 22-Sep-25 |
| Buy* | 10 | $102.26 | Automatic Execution |
14:54:59 - 22-Sep-25 |
| Buy* | 5 | $102.23 | Automatic Execution |
14:54:08 - 22-Sep-25 |
| Buy* | 5 | $102.23 | Automatic Execution |
14:54:08 - 22-Sep-25 |
| Buy* | 10 | $102.23 | Automatic Execution |
14:54:08 - 22-Sep-25 |
| Buy* | 10 | $102.22 | Automatic Execution |
14:54:08 - 22-Sep-25 |
| Buy* | 5 | $102.22 | Automatic Execution |
14:54:08 - 22-Sep-25 |
| Buy* | 17 | $102.19 | Automatic Execution |
14:52:29 - 22-Sep-25 |
| Buy* | 5 | $102.19 | Automatic Execution |
14:52:29 - 22-Sep-25 |
| Buy* | 1 | $102.08 | Automatic Execution |
14:51:25 - 22-Sep-25 |
| Buy* | 10 | $102.06 | Automatic Execution |
14:51:25 - 22-Sep-25 |
| Buy* | 29 | $102.06 | Automatic Execution |
14:51:25 - 22-Sep-25 |
| Buy* | 23 | $102.06 | Automatic Execution |
14:51:25 - 22-Sep-25 |
| Buy* | 15 | $102.06 | Automatic Execution |
14:51:25 - 22-Sep-25 |
| Buy* | 43 | $102.06 | Automatic Execution |
14:51:25 - 22-Sep-25 |
| Buy* | 4 | $102.06 | Automatic Execution |
14:51:25 - 22-Sep-25 |
| Buy* | 2 | $102.05 | Automatic Execution |
14:51:25 - 22-Sep-25 |
| Buy* | 80 | $102.05 | Automatic Execution |
14:51:25 - 22-Sep-25 |
| Buy* | 1 | $102.05 | Automatic Execution |
14:51:25 - 22-Sep-25 |
| Buy* | 1 | $102.05 | Automatic Execution |
14:51:25 - 22-Sep-25 |
| Buy* | 1 | $102.03 | Automatic Execution |
14:51:25 - 22-Sep-25 |
| Buy* | 20 | $102.05 | Automatic Execution |
14:51:25 - 22-Sep-25 |
| Buy* | 2 | $102.04 | Automatic Execution |
14:51:25 - 22-Sep-25 |
| Buy* | 2 | $102.02 | Automatic Execution |
14:51:25 - 22-Sep-25 |
| Buy* | 35 | $102.02 | Automatic Execution |
14:51:25 - 22-Sep-25 |
| Buy* | 20 | $101.99 | Automatic Execution |
14:51:25 - 22-Sep-25 |
| Buy* | 5 | $101.98 | Automatic Execution |
14:51:25 - 22-Sep-25 |
| Buy* | 70 | $101.98 | Automatic Execution |
14:51:12 - 22-Sep-25 |
| Buy* | 1 | $101.97 | Automatic Execution |
14:50:39 - 22-Sep-25 |
| Buy* | 100 | $101.98 | Automatic Execution |
14:50:01 - 22-Sep-25 |
| Buy* | 27 | $101.98 | Automatic Execution |
14:50:01 - 22-Sep-25 |
| Buy* | 1 | $101.97 | Automatic Execution |
14:49:54 - 22-Sep-25 |
| Buy* | 27 | $101.98 | Automatic Execution |
14:49:10 - 22-Sep-25 |
| Buy* | 2 | $101.93 | Automatic Execution |
14:48:05 - 22-Sep-25 |
| Buy* | 100 | $101.90 | Automatic Execution |
14:47:53 - 22-Sep-25 |
| Buy* | 64 | $101.91 | Automatic Execution |
14:47:51 - 22-Sep-25 |
| Buy* | 30 | $101.90 | Automatic Execution |
14:47:51 - 22-Sep-25 |
| Buy* | 1 | $101.90 | Automatic Execution |
14:47:51 - 22-Sep-25 |
| Buy* | 2 | $101.90 | Automatic Execution |
14:47:51 - 22-Sep-25 |
| Buy* | 28 | $101.90 | Automatic Execution |
14:47:51 - 22-Sep-25 |
| Buy* | 1 | $101.90 | Automatic Execution |
14:47:51 - 22-Sep-25 |
| Buy* | 4 | $101.90 | Automatic Execution |
14:47:51 - 22-Sep-25 |
| Buy* | 23 | $101.90 | Automatic Execution |
14:47:51 - 22-Sep-25 |
| Buy* | 73 | $101.90 | Automatic Execution |
14:47:51 - 22-Sep-25 |
| Buy* | 22 | $101.90 | Automatic Execution |
14:47:51 - 22-Sep-25 |
| Buy* | 5 | $101.90 | Automatic Execution |
14:47:51 - 22-Sep-25 |
| Buy* | 30 | $101.90 | Automatic Execution |
14:47:51 - 22-Sep-25 |
| Buy* | 5 | $101.90 | Automatic Execution |
14:47:51 - 22-Sep-25 |
| Buy* | 5 | $101.90 | Automatic Execution |
14:47:51 - 22-Sep-25 |
| Buy* | 5 | $101.90 | Automatic Execution |
14:47:51 - 22-Sep-25 |
| Buy* | 5 | $101.90 | Automatic Execution |
14:47:51 - 22-Sep-25 |
| Buy* | 10 | $101.90 | Automatic Execution |
14:47:51 - 22-Sep-25 |
| Sell* | 32 | $101.83 | Automatic Execution |
14:47:03 - 22-Sep-25 |
| Sell* | 2 | $101.83 | Automatic Execution |
14:47:03 - 22-Sep-25 |
| Sell* | 56 | $101.89 | Automatic Execution |
14:46:09 - 22-Sep-25 |
| Sell* | 4 | $101.93 | Automatic Execution |
14:45:54 - 22-Sep-25 |
| Sell* | 4 | $101.93 | Automatic Execution |
14:45:54 - 22-Sep-25 |
| Buy* | 10 | $101.85 | Automatic Execution |
14:35:29 - 22-Sep-25 |
| Buy* | 30 | $101.84 | Automatic Execution |
14:35:29 - 22-Sep-25 |
| Sell* | 15 | $101.77 | Automatic Execution |
14:34:49 - 22-Sep-25 |
| Sell* | 100 | $101.78 | Automatic Execution |
14:34:49 - 22-Sep-25 |
| Sell* | 1 | $101.78 | Automatic Execution |
14:34:49 - 22-Sep-25 |
| Buy* | 2 | $101.74 | Automatic Execution |
14:34:47 - 22-Sep-25 |
| Buy* | 1 | $101.73 | Automatic Execution |
14:34:47 - 22-Sep-25 |
| Buy* | 5 | $101.73 | Automatic Execution |
14:34:47 - 22-Sep-25 |
| Buy* | 5 | $101.73 | Automatic Execution |
14:34:47 - 22-Sep-25 |
| Buy* | 6 | $101.73 | Automatic Execution |
14:34:47 - 22-Sep-25 |
| Buy* | 14 | $101.73 | Automatic Execution |
14:34:47 - 22-Sep-25 |
| Buy* | 12 | $101.73 | Automatic Execution |
14:34:47 - 22-Sep-25 |
| Buy* | 5 | $101.73 | Automatic Execution |
14:34:47 - 22-Sep-25 |
| Buy* | 15 | $101.69 | Automatic Execution |
14:33:47 - 22-Sep-25 |
| Sell* | 100 | $101.64 | Automatic Execution |
14:33:17 - 22-Sep-25 |
| Sell* | 70 | $101.62 | Automatic Execution |
14:33:17 - 22-Sep-25 |
| Sell* | 5 | $101.62 | Automatic Execution |
14:33:17 - 22-Sep-25 |
| Sell* | 1 | $101.63 | Automatic Execution |
14:33:17 - 22-Sep-25 |
| Sell* | 70 | $101.63 | Automatic Execution |
14:33:17 - 22-Sep-25 |
| Sell* | 100 | $101.64 | Automatic Execution |
14:33:17 - 22-Sep-25 |
| Sell* | 1 | $101.64 | Automatic Execution |
14:33:17 - 22-Sep-25 |
| Sell* | 93 | $101.64 | Automatic Execution |
14:33:17 - 22-Sep-25 |
| Sell* | 7 | $101.64 | Automatic Execution |
14:33:17 - 22-Sep-25 |
| Sell* | 1 | $101.64 | Automatic Execution |
14:33:17 - 22-Sep-25 |
| Sell* | 94 | $101.65 | Automatic Execution |
14:33:17 - 22-Sep-25 |
| Sell* | 100 | $101.65 | Automatic Execution |
14:33:17 - 22-Sep-25 |
| Buy* | 20 | $101.73 | Automatic Execution |
14:31:08 - 22-Sep-25 |
| Buy* | 5 | $101.71 | Automatic Execution |
14:31:02 - 22-Sep-25 |
| Buy* | 2 | $101.69 | Automatic Execution |
14:31:02 - 22-Sep-25 |
| Sell* | 1 | $101.65 | Automatic Execution |
14:30:11 - 22-Sep-25 |
| Sell* | 1 | $101.64 | Automatic Execution |
14:29:21 - 22-Sep-25 |
| Sell* | 62 | $101.69 | Automatic Execution |
14:29:05 - 22-Sep-25 |
| Sell* | 94 | $101.69 | Automatic Execution |
14:29:05 - 22-Sep-25 |
| Sell* | 44 | $101.69 | Automatic Execution |
14:29:05 - 22-Sep-25 |
| Sell* | 100 | $101.70 | Automatic Execution |
14:29:05 - 22-Sep-25 |
| Sell* | 100 | $101.70 | Automatic Execution |
14:29:05 - 22-Sep-25 |
| Sell* | 100 | $101.70 | Automatic Execution |
14:29:05 - 22-Sep-25 |
| Sell* | 100 | $101.70 | Automatic Execution |
14:29:05 - 22-Sep-25 |
| Sell* | 4 | $101.77 | Automatic Execution |
14:28:41 - 22-Sep-25 |
| Buy* | 1 | $101.76 | Automatic Execution |
14:27:54 - 22-Sep-25 |
| Buy* | 4 | $101.74 | Automatic Execution |
14:27:13 - 22-Sep-25 |
| Buy* | 75 | $101.80 | Automatic Execution |
14:26:46 - 22-Sep-25 |
| Buy* | 21 | $101.64 | Automatic Execution |
14:26:42 - 22-Sep-25 |
| Buy* | 95 | $101.64 | Automatic Execution |
14:26:42 - 22-Sep-25 |
| Buy* | 5 | $101.64 | Automatic Execution |
14:26:42 - 22-Sep-25 |
| Buy* | 2 | $101.60 | Automatic Execution |
14:26:36 - 22-Sep-25 |
| Buy* | 20 | $101.59 | Automatic Execution |
14:23:44 - 22-Sep-25 |
| Buy* | 21 | $101.56 | Automatic Execution |
14:23:44 - 22-Sep-25 |
| Buy* | 100 | $101.56 | Automatic Execution |
14:23:44 - 22-Sep-25 |
| Buy* | 1 | $101.56 | Automatic Execution |
14:23:44 - 22-Sep-25 |
| Buy* | 2 | $101.52 | Automatic Execution |
14:23:35 - 22-Sep-25 |
| Buy* | 6 | $101.52 | Automatic Execution |
14:23:35 - 22-Sep-25 |
| Buy* | 1 | $101.51 | Automatic Execution |
14:22:50 - 22-Sep-25 |
| Buy* | 87 | $101.52 | Automatic Execution |
14:22:50 - 22-Sep-25 |
| Buy* | 70 | $101.50 | Automatic Execution |
14:22:50 - 22-Sep-25 |
| Buy* | 1 | $101.50 | Automatic Execution |
14:22:50 - 22-Sep-25 |
| Buy* | 10 | $101.49 | Automatic Execution |
14:22:50 - 22-Sep-25 |
| Buy* | 43 | $101.49 | Automatic Execution |
14:22:50 - 22-Sep-25 |
| Buy* | 27 | $101.49 | Automatic Execution |
14:22:50 - 22-Sep-25 |
| Buy* | 10 | $101.49 | Automatic Execution |
14:22:50 - 22-Sep-25 |
| Buy* | 17 | $101.49 | Automatic Execution |
14:22:50 - 22-Sep-25 |
| Buy* | 2 | $101.46 | Automatic Execution |
14:22:50 - 22-Sep-25 |
| Sell* | 3 | $101.40 | Automatic Execution |
14:20:13 - 22-Sep-25 |
| Sell* | 3 | $101.41 | Automatic Execution |
14:20:13 - 22-Sep-25 |
| Sell* | 1 | $101.37 | Automatic Execution |
14:17:37 - 22-Sep-25 |
| Sell* | 100 | $101.37 | Automatic Execution |
14:17:37 - 22-Sep-25 |
| Buy* | 7 | $101.45 | Automatic Execution |
14:16:56 - 22-Sep-25 |
| Buy* | 10 | $101.45 | Automatic Execution |
14:16:56 - 22-Sep-25 |
| Buy* | 6 | $101.45 | Automatic Execution |
14:16:56 - 22-Sep-25 |
| Buy* | 2 | $101.45 | Automatic Execution |
14:16:56 - 22-Sep-25 |
| Unknown* | 45 | $101.41 | Automatic Execution |
14:16:43 - 22-Sep-25 |
| Sell* | 45 | $101.39 | Automatic Execution |
14:16:32 - 22-Sep-25 |
| Sell* | 4 | $101.39 | Automatic Execution |
14:16:32 - 22-Sep-25 |
| Sell* | 45 | $101.39 | Automatic Execution |
14:16:32 - 22-Sep-25 |
| Sell* | 100 | $101.35 | Automatic Execution |
14:16:10 - 22-Sep-25 |
| Sell* | 1 | $101.37 | Automatic Execution |
14:16:10 - 22-Sep-25 |
| Sell* | 2 | $101.38 | Automatic Execution |
14:16:10 - 22-Sep-25 |
| Sell* | 2 | $101.40 | Automatic Execution |
14:16:10 - 22-Sep-25 |
| Buy* | 10 | $101.44 | Automatic Execution |
14:15:26 - 22-Sep-25 |
| Buy* | 7 | $101.44 | Automatic Execution |
14:15:26 - 22-Sep-25 |
| Sell* | 4 | $100.99 | Automatic Execution |
14:03:35 - 22-Sep-25 |
| Sell* | 96 | $100.99 | Automatic Execution |
14:03:35 - 22-Sep-25 |
| Sell* | 4 | $101.00 | Automatic Execution |
14:03:35 - 22-Sep-25 |
| Sell* | 1 | $101.00 | Automatic Execution |
14:03:35 - 22-Sep-25 |
| Sell* | 1 | $101.02 | Automatic Execution |
14:03:35 - 22-Sep-25 |
| Sell* | 5 | $101.04 | Automatic Execution |
14:03:06 - 22-Sep-25 |
| Sell* | 32 | $101.04 | Automatic Execution |
14:03:06 - 22-Sep-25 |
| Sell* | 1 | $101.04 | Automatic Execution |
14:03:06 - 22-Sep-25 |
| Sell* | 1 | $101.04 | Automatic Execution |
14:03:06 - 22-Sep-25 |
| Sell* | 1 | $101.04 | Automatic Execution |
14:03:06 - 22-Sep-25 |
| Buy* | 100 | $101.10 | Automatic Execution |
14:01:54 - 22-Sep-25 |
| Buy* | 45 | $101.09 | Automatic Execution |
14:01:35 - 22-Sep-25 |
| Buy* | 1 | $101.09 | Automatic Execution |
14:01:35 - 22-Sep-25 |
| Buy* | 78 | $101.09 | Automatic Execution |
14:01:35 - 22-Sep-25 |
| Buy* | 10 | $101.09 | Automatic Execution |
14:01:35 - 22-Sep-25 |
| Buy* | 51 | $101.09 | Automatic Execution |
14:01:35 - 22-Sep-25 |
| Buy* | 22 | $101.09 | Automatic Execution |
14:01:35 - 22-Sep-25 |
| Buy* | 100 | $101.08 | Automatic Execution |
14:01:35 - 22-Sep-25 |
| Sell* | 5 | $100.99 | Automatic Execution |
14:01:24 - 22-Sep-25 |
| Buy* | 6 | $101.06 | Automatic Execution |
14:00:10 - 22-Sep-25 |
| Buy* | 1 | $101.06 | Automatic Execution |
14:00:10 - 22-Sep-25 |
| Buy* | 11 | $101.06 | Automatic Execution |
14:00:10 - 22-Sep-25 |
| Buy* | 3 | $101.05 | Automatic Execution |
14:00:10 - 22-Sep-25 |
| Buy* | 2 | $101.03 | Automatic Execution |
14:00:04 - 22-Sep-25 |
| Buy* | 4 | $101.03 | Automatic Execution |
14:00:04 - 22-Sep-25 |
| Buy* | 4 | $101.03 | Automatic Execution |
14:00:04 - 22-Sep-25 |
| Buy* | 1 | $101.03 | Automatic Execution |
13:57:03 - 22-Sep-25 |
| Buy* | 50 | $101.03 | Automatic Execution |
13:57:03 - 22-Sep-25 |
| Buy* | 1 | $101.03 | Automatic Execution |
13:57:03 - 22-Sep-25 |
| Buy* | 3 | $101.03 | Automatic Execution |
13:57:03 - 22-Sep-25 |
| Buy* | 12 | $101.03 | Automatic Execution |
13:57:03 - 22-Sep-25 |
| Buy* | 18 | $101.03 | Automatic Execution |
13:57:03 - 22-Sep-25 |
| Buy* | 29 | $101.03 | Automatic Execution |
13:57:03 - 22-Sep-25 |
| Buy* | 3 | $101.03 | Automatic Execution |
13:57:03 - 22-Sep-25 |
| Buy* | 31 | $101.03 | Automatic Execution |
13:57:03 - 22-Sep-25 |
| Buy* | 1 | $101.03 | Automatic Execution |
13:57:03 - 22-Sep-25 |
| Buy* | 43 | $101.03 | Automatic Execution |
13:57:03 - 22-Sep-25 |
| Sell* | 66 | $100.96 | Automatic Execution |
13:56:21 - 22-Sep-25 |
| Sell* | 100 | $100.95 | Automatic Execution |
13:56:21 - 22-Sep-25 |
| Sell* | 5 | $100.98 | Automatic Execution |
13:56:21 - 22-Sep-25 |
| Sell* | 4 | $101.06 | Automatic Execution |
13:52:29 - 22-Sep-25 |
| Sell* | 100 | $101.07 | Automatic Execution |
13:50:19 - 22-Sep-25 |
| Sell* | 100 | $101.06 | Automatic Execution |
13:50:19 - 22-Sep-25 |
| Sell* | 25 | $101.08 | Automatic Execution |
13:50:18 - 22-Sep-25 |
| Sell* | 1 | $101.07 | Automatic Execution |
13:50:18 - 22-Sep-25 |
| Sell* | 100 | $101.07 | Automatic Execution |
13:50:18 - 22-Sep-25 |
| Sell* | 3 | $101.08 | Automatic Execution |
13:50:18 - 22-Sep-25 |
| Sell* | 3 | $101.09 | Automatic Execution |
13:50:18 - 22-Sep-25 |
| Sell* | 15 | $101.11 | Automatic Execution |
13:50:12 - 22-Sep-25 |
| Sell* | 6 | $101.12 | Automatic Execution |
13:50:12 - 22-Sep-25 |
| Sell* | 6 | $101.11 | Automatic Execution |
13:50:12 - 22-Sep-25 |
| Sell* | 4 | $101.13 | Automatic Execution |
13:50:12 - 22-Sep-25 |
| Sell* | 100 | $101.15 | Automatic Execution |
13:47:40 - 22-Sep-25 |
| Sell* | 100 | $101.16 | Automatic Execution |
13:47:40 - 22-Sep-25 |
| Sell* | 100 | $101.16 | Automatic Execution |
13:47:40 - 22-Sep-25 |
| Sell* | 6 | $101.21 | Automatic Execution |
13:47:17 - 22-Sep-25 |
| Sell* | 4 | $101.23 | Automatic Execution |
13:30:19 - 22-Sep-25 |
| Buy* | 9 | $101.27 | Automatic Execution |
13:30:13 - 22-Sep-25 |
| Buy* | 8 | $101.30 | Automatic Execution |
13:30:13 - 22-Sep-25 |
| Buy* | 3 | $101.29 | Automatic Execution |
13:30:13 - 22-Sep-25 |
| Buy* | 100 | $101.28 | Automatic Execution |
13:30:13 - 22-Sep-25 |
| Buy* | 3 | $101.28 | Automatic Execution |
13:30:13 - 22-Sep-25 |
| Buy* | 100 | $101.27 | Automatic Execution |
13:30:13 - 22-Sep-25 |
| Buy* | 45 | $101.26 | Automatic Execution |
13:30:13 - 22-Sep-25 |
| Buy* | 10 | $101.23 | Automatic Execution |
13:30:13 - 22-Sep-25 |
| Buy* | 83 | $101.22 | Automatic Execution |
13:30:13 - 22-Sep-25 |
| Buy* | 27 | $101.22 | Automatic Execution |
13:30:13 - 22-Sep-25 |
| Buy* | 28 | $101.22 | Automatic Execution |
13:30:13 - 22-Sep-25 |
| Buy* | 42 | $101.22 | Automatic Execution |
13:30:13 - 22-Sep-25 |
| Buy* | 16 | $101.20 | Automatic Execution |
13:30:10 - 22-Sep-25 |
| Buy* | 15 | $101.20 | Automatic Execution |
13:30:10 - 22-Sep-25 |
| Buy* | 4 | $101.18 | Automatic Execution |
13:30:10 - 22-Sep-25 |
| Sell* | 92 | $101.10 | Automatic Execution |
13:30:07 - 22-Sep-25 |
| Sell* | 34 | $101.12 | Automatic Execution |
13:30:07 - 22-Sep-25 |
| Sell* | 4 | $101.14 | Automatic Execution |
13:29:25 - 22-Sep-25 |
| Sell* | 10 | $101.17 | Automatic Execution |
13:29:25 - 22-Sep-25 |
| Buy* | 43 | $101.16 | Automatic Execution |
13:29:25 - 22-Sep-25 |
| Buy* | 7 | $101.16 | Automatic Execution |
13:29:25 - 22-Sep-25 |
| Buy* | 43 | $101.15 | Automatic Execution |
13:29:25 - 22-Sep-25 |
| Buy* | 7 | $101.15 | Automatic Execution |
13:29:25 - 22-Sep-25 |
| Buy* | 50 | $101.15 | Automatic Execution |
13:29:25 - 22-Sep-25 |
| Buy* | 10 | $101.16 | Automatic Execution |
13:29:25 - 22-Sep-25 |
| Buy* | 10 | $101.20 | Automatic Execution |
13:29:04 - 22-Sep-25 |
| Buy* | 10 | $101.19 | Automatic Execution |
13:29:04 - 22-Sep-25 |
| Buy* | 1 | $101.19 | Automatic Execution |
13:29:04 - 22-Sep-25 |
| Buy* | 82 | $101.15 | Automatic Execution |
13:27:19 - 22-Sep-25 |
| Buy* | 4 | $101.14 | Automatic Execution |
13:26:12 - 22-Sep-25 |
| Buy* | 4 | $101.14 | Automatic Execution |
13:26:12 - 22-Sep-25 |
| Buy* | 4 | $101.14 | Automatic Execution |
13:26:12 - 22-Sep-25 |
| Buy* | 4 | $101.14 | Automatic Execution |
13:26:12 - 22-Sep-25 |
| Buy* | 4 | $101.14 | Automatic Execution |
13:26:12 - 22-Sep-25 |
| Buy* | 4 | $101.14 | Automatic Execution |
13:26:12 - 22-Sep-25 |
| Buy* | 4 | $101.14 | Automatic Execution |
13:26:12 - 22-Sep-25 |
| Buy* | 45 | $101.14 | Automatic Execution |
13:26:12 - 22-Sep-25 |
| Sell* | 10 | $101.14 | Automatic Execution |
13:25:33 - 22-Sep-25 |
| Sell* | 1 | $101.14 | Automatic Execution |
13:25:33 - 22-Sep-25 |
| Sell* | 36 | $101.14 | Automatic Execution |
13:25:33 - 22-Sep-25 |
| Sell* | 1 | $101.20 | Automatic Execution |
13:24:20 - 22-Sep-25 |
| Sell* | 1 | $101.24 | Automatic Execution |
13:24:00 - 22-Sep-25 |
| Sell* | 10 | $101.27 | Automatic Execution |
13:23:59 - 22-Sep-25 |
| Sell* | 10 | $101.27 | Automatic Execution |
13:23:59 - 22-Sep-25 |
| Sell* | 4 | $101.30 | Automatic Execution |
13:23:59 - 22-Sep-25 |
| Sell* | 4 | $101.31 | Automatic Execution |
13:23:59 - 22-Sep-25 |
| Sell* | 96 | $101.32 | Automatic Execution |
13:23:59 - 22-Sep-25 |
| Sell* | 4 | $101.32 | Automatic Execution |
13:23:59 - 22-Sep-25 |
| Sell* | 4 | $101.31 | Automatic Execution |
13:23:59 - 22-Sep-25 |
| Buy* | 50 | $101.37 | Automatic Execution |
13:23:59 - 22-Sep-25 |
| Buy* | 50 | $101.37 | Automatic Execution |
13:23:59 - 22-Sep-25 |
| Buy* | 50 | $101.37 | Automatic Execution |
13:23:59 - 22-Sep-25 |
| Buy* | 16 | $101.37 | Automatic Execution |
13:23:31 - 22-Sep-25 |
| Buy* | 16 | $101.37 | Automatic Execution |
13:23:31 - 22-Sep-25 |
| Buy* | 37 | $101.36 | Automatic Execution |
13:23:31 - 22-Sep-25 |
| Buy* | 32 | $101.36 | Automatic Execution |
13:23:31 - 22-Sep-25 |
| Buy* | 31 | $101.36 | Automatic Execution |
13:23:31 - 22-Sep-25 |
| Buy* | 1 | $101.36 | Automatic Execution |
13:23:31 - 22-Sep-25 |
| Sell* | 36 | $101.27 | Automatic Execution |
13:22:09 - 22-Sep-25 |
| Sell* | 45 | $101.28 | Automatic Execution |
13:22:09 - 22-Sep-25 |
| Sell* | 4 | $101.39 | Automatic Execution |
13:19:06 - 22-Sep-25 |
| Sell* | 4 | $101.39 | Automatic Execution |
13:19:06 - 22-Sep-25 |
| Sell* | 4 | $101.39 | Automatic Execution |
13:19:06 - 22-Sep-25 |
| Sell* | 4 | $101.39 | Automatic Execution |
13:19:06 - 22-Sep-25 |
| Sell* | 4 | $101.39 | Automatic Execution |
13:19:06 - 22-Sep-25 |
| Sell* | 4 | $101.39 | Automatic Execution |
13:19:06 - 22-Sep-25 |
| Buy* | 4 | $101.41 | Automatic Execution |
13:19:02 - 22-Sep-25 |
| Buy* | 4 | $101.41 | Automatic Execution |
13:19:02 - 22-Sep-25 |
| Buy* | 4 | $101.41 | Automatic Execution |
13:19:02 - 22-Sep-25 |
| Buy* | 4 | $101.41 | Automatic Execution |
13:19:02 - 22-Sep-25 |
| Buy* | 4 | $101.41 | Automatic Execution |
13:19:02 - 22-Sep-25 |
| Buy* | 100 | $101.43 | Automatic Execution |
13:19:02 - 22-Sep-25 |
| Buy* | 4 | $101.41 | Automatic Execution |
13:19:02 - 22-Sep-25 |
| Buy* | 4 | $101.41 | Automatic Execution |
13:19:02 - 22-Sep-25 |
| Buy* | 4 | $101.41 | Automatic Execution |
13:19:02 - 22-Sep-25 |
| Buy* | 4 | $101.42 | Automatic Execution |
13:19:02 - 22-Sep-25 |
| Buy* | 4 | $101.42 | Automatic Execution |
13:19:02 - 22-Sep-25 |
| Buy* | 4 | $101.41 | Automatic Execution |
13:19:02 - 22-Sep-25 |
| Buy* | 92 | $101.37 | Automatic Execution |
13:19:02 - 22-Sep-25 |
| Buy* | 2 | $101.35 | Automatic Execution |
13:19:02 - 22-Sep-25 |
| Buy* | 27 | $101.35 | Automatic Execution |
13:19:02 - 22-Sep-25 |
| Buy* | 13 | $101.35 | Automatic Execution |
13:19:02 - 22-Sep-25 |
| Buy* | 6 | $101.35 | Automatic Execution |
13:19:02 - 22-Sep-25 |
| Buy* | 11 | $101.35 | Automatic Execution |
13:19:02 - 22-Sep-25 |
| Buy* | 10 | $101.35 | Automatic Execution |
13:19:02 - 22-Sep-25 |
| Buy* | 6 | $101.34 | Automatic Execution |
13:19:02 - 22-Sep-25 |
| Buy* | 10 | $101.30 | Automatic Execution |
13:18:53 - 22-Sep-25 |
| Buy* | 100 | $101.30 | Automatic Execution |
13:18:53 - 22-Sep-25 |
| Buy* | 4 | $101.28 | Automatic Execution |
13:18:53 - 22-Sep-25 |
| Buy* | 100 | $101.28 | Automatic Execution |
13:18:53 - 22-Sep-25 |
| Buy* | 1 | $101.29 | Automatic Execution |
13:18:53 - 22-Sep-25 |
| Buy* | 17 | $101.29 | Automatic Execution |
13:18:53 - 22-Sep-25 |
| Buy* | 11 | $101.29 | Automatic Execution |
13:18:53 - 22-Sep-25 |
| Buy* | 4 | $101.28 | Automatic Execution |
13:18:53 - 22-Sep-25 |
| Buy* | 100 | $101.28 | Automatic Execution |
13:18:53 - 22-Sep-25 |
| Buy* | 1 | $101.26 | Automatic Execution |
13:18:53 - 22-Sep-25 |
| Buy* | 43 | $101.26 | Automatic Execution |
13:18:53 - 22-Sep-25 |
| Buy* | 1 | $101.26 | Automatic Execution |
13:18:53 - 22-Sep-25 |
| Buy* | 29 | $101.26 | Automatic Execution |
13:18:53 - 22-Sep-25 |
| Buy* | 2 | $101.20 | Automatic Execution |
13:18:46 - 22-Sep-25 |
| Sell* | 7 | $101.17 | Automatic Execution |
13:18:01 - 22-Sep-25 |
| Sell* | 7 | $101.17 | Automatic Execution |
13:18:01 - 22-Sep-25 |
| Sell* | 7 | $101.17 | Automatic Execution |
13:18:01 - 22-Sep-25 |
| Sell* | 100 | $101.15 | Automatic Execution |
13:17:58 - 22-Sep-25 |
| Sell* | 1 | $101.18 | Automatic Execution |
13:17:58 - 22-Sep-25 |
| Sell* | 1 | $101.21 | Automatic Execution |
13:17:58 - 22-Sep-25 |
| Sell* | 8 | $101.22 | Automatic Execution |
13:17:58 - 22-Sep-25 |
| Sell* | 1 | $101.23 | Automatic Execution |
13:17:58 - 22-Sep-25 |
| Sell* | 74 | $101.23 | Automatic Execution |
13:17:58 - 22-Sep-25 |
| Sell* | 8 | $101.23 | Automatic Execution |
13:17:58 - 22-Sep-25 |
| Sell* | 8 | $101.23 | Automatic Execution |
13:17:58 - 22-Sep-25 |
| Sell* | 1 | $101.23 | Automatic Execution |
13:17:58 - 22-Sep-25 |
| Sell* | 8 | $101.23 | Automatic Execution |
13:17:58 - 22-Sep-25 |
| Buy* | 1 | $101.30 | Automatic Execution |
13:17:10 - 22-Sep-25 |
| Buy* | 8 | $101.28 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Buy* | 23 | $101.30 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Buy* | 20 | $101.30 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Buy* | 8 | $101.28 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Unknown* | 6 | $101.27 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Sell* | 2 | $101.26 | Automatic Execution |
13:16:49 - 22-Sep-25 |
| Buy* | 79 | $101.35 | Automatic Execution |
13:16:23 - 22-Sep-25 |
| Buy* | 4 | $101.29 | Automatic Execution |
13:15:47 - 22-Sep-25 |
| Buy* | 4 | $101.29 | Automatic Execution |
13:15:47 - 22-Sep-25 |
| Buy* | 11 | $101.10 | Automatic Execution |
12:59:50 - 22-Sep-25 |
| Buy* | 96 | $101.09 | Automatic Execution |
12:59:50 - 22-Sep-25 |
| Buy* | 2 | $101.09 | Automatic Execution |
12:59:50 - 22-Sep-25 |
| Buy* | 10 | $101.09 | Automatic Execution |
12:59:50 - 22-Sep-25 |
| Buy* | 2 | $101.09 | Automatic Execution |
12:59:50 - 22-Sep-25 |
| Buy* | 2 | $101.09 | Automatic Execution |
12:59:50 - 22-Sep-25 |
| Buy* | 2 | $101.09 | Automatic Execution |
12:59:50 - 22-Sep-25 |
| Buy* | 1 | $101.09 | Automatic Execution |
12:59:50 - 22-Sep-25 |
| Buy* | 1 | $101.09 | Automatic Execution |
12:59:50 - 22-Sep-25 |
| Buy* | 10 | $101.08 | Automatic Execution |
12:59:42 - 22-Sep-25 |
| Buy* | 6 | $101.06 | Automatic Execution |
12:58:44 - 22-Sep-25 |
| Buy* | 5 | $101.05 | Automatic Execution |
12:58:20 - 22-Sep-25 |
| Buy* | 5 | $101.05 | Automatic Execution |
12:58:20 - 22-Sep-25 |
| Sell* | 1 | $101.02 | Automatic Execution |
12:58:19 - 22-Sep-25 |
| Sell* | 100 | $101.03 | Automatic Execution |
12:58:12 - 22-Sep-25 |
| Sell* | 10 | $101.06 | Automatic Execution |
12:58:12 - 22-Sep-25 |
| Sell* | 100 | $101.13 | Automatic Execution |
12:56:22 - 22-Sep-25 |
| Buy* | 1 | $101.22 | Automatic Execution |
12:55:42 - 22-Sep-25 |
| Buy* | 2 | $101.18 | Automatic Execution |
12:55:29 - 22-Sep-25 |
| Buy* | 10 | $101.17 | Automatic Execution |
12:54:55 - 22-Sep-25 |
| Sell* | 25 | $101.11 | Automatic Execution |
12:54:24 - 22-Sep-25 |
| Sell* | 1 | $101.11 | Automatic Execution |
12:54:24 - 22-Sep-25 |
| Sell* | 1 | $101.13 | Automatic Execution |
12:54:09 - 22-Sep-25 |
| Sell* | 1 | $101.13 | Automatic Execution |
12:53:54 - 22-Sep-25 |
| Sell* | 1 | $101.13 | Automatic Execution |
12:53:53 - 22-Sep-25 |
| Sell* | 4 | $101.16 | Automatic Execution |
12:53:23 - 22-Sep-25 |
| Sell* | 4 | $101.16 | Automatic Execution |
12:53:23 - 22-Sep-25 |
| Sell* | 1 | $101.18 | Automatic Execution |
12:52:43 - 22-Sep-25 |
| Sell* | 100 | $101.18 | Automatic Execution |
12:52:43 - 22-Sep-25 |
| Sell* | 75 | $101.22 | Automatic Execution |
12:52:43 - 22-Sep-25 |
| Sell* | 1 | $101.23 | Automatic Execution |
12:52:43 - 22-Sep-25 |
| Buy* | 10 | $101.34 | Automatic Execution |
12:51:01 - 22-Sep-25 |
| Buy* | 20 | $101.34 | Automatic Execution |
12:51:01 - 22-Sep-25 |
| Buy* | 20 | $101.35 | Automatic Execution |
12:51:01 - 22-Sep-25 |
| Buy* | 29 | $101.35 | Automatic Execution |
12:51:01 - 22-Sep-25 |
| Buy* | 99 | $101.35 | Automatic Execution |
12:51:01 - 22-Sep-25 |
| Buy* | 10 | $101.35 | Automatic Execution |
12:51:01 - 22-Sep-25 |
| Sell* | 71 | $101.29 | Automatic Execution |
12:50:31 - 22-Sep-25 |
| Buy* | 5 | $101.32 | Automatic Execution |
12:50:21 - 22-Sep-25 |
| Buy* | 45 | $101.30 | Automatic Execution |
12:50:11 - 22-Sep-25 |
| Buy* | 55 | $101.30 | Automatic Execution |
12:50:11 - 22-Sep-25 |
| Buy* | 8 | $101.30 | Automatic Execution |
12:50:11 - 22-Sep-25 |
| Buy* | 45 | $101.29 | Automatic Execution |
12:50:11 - 22-Sep-25 |
| Buy* | 2 | $101.29 | Automatic Execution |
12:50:11 - 22-Sep-25 |
| Buy* | 53 | $101.29 | Automatic Execution |
12:50:11 - 22-Sep-25 |
| Buy* | 93 | $101.29 | Automatic Execution |
12:50:11 - 22-Sep-25 |
| Buy* | 45 | $101.29 | Automatic Execution |
12:50:11 - 22-Sep-25 |
| Buy* | 7 | $101.27 | Automatic Execution |
12:50:11 - 22-Sep-25 |
| Sell* | 4 | $101.13 | Automatic Execution |
12:47:33 - 22-Sep-25 |
| Buy* | 2 | $101.01 | Automatic Execution |
12:24:17 - 22-Sep-25 |
| Buy* | 10 | $100.99 | Automatic Execution |
12:24:12 - 22-Sep-25 |
| Buy* | 100 | $100.99 | Automatic Execution |
12:24:12 - 22-Sep-25 |
| Buy* | 4 | $100.97 | Automatic Execution |
12:24:12 - 22-Sep-25 |
| Buy* | 1 | $100.97 | Automatic Execution |
12:23:52 - 22-Sep-25 |
| Sell* | 100 | $100.94 | Automatic Execution |
12:23:32 - 22-Sep-25 |
| Sell* | 2 | $100.93 | Automatic Execution |
12:23:25 - 22-Sep-25 |
| Sell* | 2 | $100.93 | Automatic Execution |
12:23:25 - 22-Sep-25 |
| Buy* | 20 | $101.04 | Automatic Execution |
12:18:44 - 22-Sep-25 |
| Buy* | 20 | $101.05 | Automatic Execution |
12:18:44 - 22-Sep-25 |
| Buy* | 50 | $101.05 | Automatic Execution |
12:18:44 - 22-Sep-25 |
| Buy* | 50 | $101.05 | Automatic Execution |
12:18:44 - 22-Sep-25 |
| Buy* | 70 | $101.04 | Automatic Execution |
12:18:44 - 22-Sep-25 |
| Buy* | 30 | $101.04 | Automatic Execution |
12:18:44 - 22-Sep-25 |
| Buy* | 100 | $101.04 | Automatic Execution |
12:18:44 - 22-Sep-25 |
| Buy* | 45 | $101.04 | Automatic Execution |
12:18:44 - 22-Sep-25 |
| Buy* | 45 | $101.02 | Automatic Execution |
12:18:44 - 22-Sep-25 |
| Buy* | 29 | $101.00 | Automatic Execution |
12:18:44 - 22-Sep-25 |
| Buy* | 45 | $101.00 | Automatic Execution |
12:18:44 - 22-Sep-25 |
| Buy* | 55 | $101.00 | Automatic Execution |
12:18:44 - 22-Sep-25 |
| Buy* | 74 | $100.99 | Automatic Execution |
12:18:44 - 22-Sep-25 |
| Buy* | 6 | $101.14 | Automatic Execution |
12:01:14 - 22-Sep-25 |
| Buy* | 30 | $101.13 | Automatic Execution |
12:01:11 - 22-Sep-25 |
| Buy* | 5 | $101.13 | Automatic Execution |
12:01:11 - 22-Sep-25 |
| Buy* | 11 | $101.11 | Automatic Execution |
12:01:10 - 22-Sep-25 |
| Unknown* | 20 | $101.03 | Automatic Execution |
12:01:00 - 22-Sep-25 |
| Buy* | 18 | $101.03 | Automatic Execution |
12:01:00 - 22-Sep-25 |
| Buy* | 100 | $101.03 | Automatic Execution |
12:01:00 - 22-Sep-25 |
| Sell* | 4 | $101.04 | Automatic Execution |
12:00:57 - 22-Sep-25 |
| Sell* | 1 | $101.05 | Automatic Execution |
12:00:24 - 22-Sep-25 |
| Sell* | 4 | $101.09 | Automatic Execution |
12:00:22 - 22-Sep-25 |
| Buy* | 1 | $101.185 | Automatic Execution |
11:59:30 - 22-Sep-25 |
| Sell* | 4 | $101.12 | Automatic Execution |
11:58:53 - 22-Sep-25 |
| Buy* | 4 | $101.16 | Automatic Execution |
11:58:15 - 22-Sep-25 |
| Buy* | 4 | $101.16 | Automatic Execution |
11:58:15 - 22-Sep-25 |
| Buy* | 4 | $101.16 | Automatic Execution |
11:58:15 - 22-Sep-25 |
| Buy* | 8 | $101.16 | Automatic Execution |
11:58:15 - 22-Sep-25 |
| Buy* | 8 | $101.21 | Automatic Execution |
11:57:20 - 22-Sep-25 |
| Buy* | 8 | $101.21 | Automatic Execution |
11:57:20 - 22-Sep-25 |
| Buy* | 4 | $101.20 | Automatic Execution |
11:56:47 - 22-Sep-25 |
| Buy* | 14 | $101.20 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 80 | $101.215 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 20 | $101.215 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 20 | $101.20 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 30 | $101.20 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 70 | $101.20 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 66 | $101.19 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 50 | $101.19 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 1 | $101.16 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 3 | $101.16 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 1 | $101.16 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 1 | $101.19 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 15 | $101.19 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 29 | $101.18 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 16 | $101.18 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 50 | $101.17 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 50 | $101.17 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 50 | $101.16 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 14 | $101.16 | Automatic Execution |
11:54:44 - 22-Sep-25 |
| Unknown* | 96 | $101.12 | Automatic Execution |
11:54:43 - 22-Sep-25 |
| Unknown* | 4 | $101.12 | Automatic Execution |
11:54:43 - 22-Sep-25 |
| Unknown* | 4 | $101.12 | Automatic Execution |
11:54:43 - 22-Sep-25 |
| Unknown* | 4 | $101.12 | Automatic Execution |
11:54:43 - 22-Sep-25 |
| Buy* | 4 | $101.13 | Automatic Execution |
11:54:33 - 22-Sep-25 |
| Sell* | 5 | $101.14 | Automatic Execution |
11:52:15 - 22-Sep-25 |
| Sell* | 1 | $101.17 | Automatic Execution |
11:52:07 - 22-Sep-25 |
| Sell* | 6 | $101.18 | Automatic Execution |
11:52:05 - 22-Sep-25 |
| Sell* | 52 | $101.19 | Automatic Execution |
11:52:05 - 22-Sep-25 |
| Sell* | 1 | $101.19 | Automatic Execution |
11:52:05 - 22-Sep-25 |
| Sell* | 48 | $101.19 | Automatic Execution |
11:52:05 - 22-Sep-25 |
| Sell* | 42 | $101.19 | Automatic Execution |
11:52:05 - 22-Sep-25 |
| Sell* | 58 | $101.19 | Automatic Execution |
11:52:05 - 22-Sep-25 |
| Sell* | 100 | $101.20 | Automatic Execution |
11:51:58 - 22-Sep-25 |
| Sell* | 30 | $101.31 | Automatic Execution |
11:50:30 - 22-Sep-25 |
| Sell* | 50 | $101.31 | Automatic Execution |
11:50:30 - 22-Sep-25 |
| Buy* | 20 | $101.31 | Automatic Execution |
11:50:30 - 22-Sep-25 |
| Buy* | 1 | $101.30 | Automatic Execution |
11:50:30 - 22-Sep-25 |
| Buy* | 9 | $101.30 | Automatic Execution |
11:50:30 - 22-Sep-25 |
| Buy* | 11 | $101.30 | Automatic Execution |
11:50:30 - 22-Sep-25 |
| Buy* | 16 | $101.30 | Automatic Execution |
11:50:30 - 22-Sep-25 |
| Sell* | 11 | $101.20 | Automatic Execution |
11:49:31 - 22-Sep-25 |
| Sell* | 4 | $101.23 | Automatic Execution |
11:48:49 - 22-Sep-25 |
| Buy* | 4 | $101.26 | Automatic Execution |
11:48:03 - 22-Sep-25 |
| Buy* | 4 | $101.27 | Automatic Execution |
11:48:03 - 22-Sep-25 |
| Sell* | 3 | $101.35 | Automatic Execution |
11:46:24 - 22-Sep-25 |
| Sell* | 10 | $101.29 | Automatic Execution |
11:45:48 - 22-Sep-25 |
| Sell* | 15 | $101.32 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Sell* | 1 | $101.37 | Automatic Execution |
11:45:31 - 22-Sep-25 |
| Sell* | 10 | $101.41 | Automatic Execution |
11:28:48 - 22-Sep-25 |
| Buy* | 1 | $101.47 | Automatic Execution |
11:28:18 - 22-Sep-25 |
| Buy* | 3 | $101.45 | Automatic Execution |
11:28:18 - 22-Sep-25 |
| Buy* | 84 | $101.38 | Automatic Execution |
11:28:18 - 22-Sep-25 |
| Buy* | 5 | $101.38 | Automatic Execution |
11:28:18 - 22-Sep-25 |
| Buy* | 4 | $101.38 | Automatic Execution |
11:28:18 - 22-Sep-25 |
| Buy* | 15 | $101.38 | Automatic Execution |
11:28:18 - 22-Sep-25 |
| Buy* | 1 | $101.34 | Automatic Execution |
11:28:18 - 22-Sep-25 |
| Buy* | 45 | $101.33 | Automatic Execution |
11:27:08 - 22-Sep-25 |
| Buy* | 4 | $101.29 | Automatic Execution |
11:25:34 - 22-Sep-25 |
| Buy* | 4 | $101.29 | Automatic Execution |
11:25:34 - 22-Sep-25 |
| Buy* | 4 | $101.30 | Automatic Execution |
11:25:34 - 22-Sep-25 |
| Buy* | 1 | $101.28 | Automatic Execution |
11:25:34 - 22-Sep-25 |
| Buy* | 21 | $101.28 | Automatic Execution |
11:25:34 - 22-Sep-25 |
| Buy* | 100 | $101.29 | Automatic Execution |
11:25:34 - 22-Sep-25 |
| Buy* | 5 | $101.28 | Automatic Execution |
11:25:34 - 22-Sep-25 |
| Sell* | 4 | $101.18 | Automatic Execution |
11:25:23 - 22-Sep-25 |
| Sell* | 4 | $101.18 | Automatic Execution |
11:25:23 - 22-Sep-25 |
| Buy* | 17 | $101.22 | Automatic Execution |
11:24:30 - 22-Sep-25 |
| Buy* | 1 | $101.21 | Automatic Execution |
11:24:30 - 22-Sep-25 |
| Buy* | 2 | $101.19 | Automatic Execution |
11:24:28 - 22-Sep-25 |
| Sell* | 34 | $101.17 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 5 | $101.17 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 47 | $101.19 | Automatic Execution |
11:23:43 - 22-Sep-25 |
| Sell* | 1 | $101.22 | Automatic Execution |
11:23:43 - 22-Sep-25 |
| Sell* | 1 | $101.22 | Automatic Execution |
11:23:43 - 22-Sep-25 |
| Sell* | 100 | $101.25 | Automatic Execution |
11:23:40 - 22-Sep-25 |
| Buy* | 1 | $101.28 | Automatic Execution |
11:23:40 - 22-Sep-25 |
| Buy* | 8 | $101.27 | Automatic Execution |
11:23:40 - 22-Sep-25 |
| Buy* | 1 | $101.27 | Automatic Execution |
11:23:40 - 22-Sep-25 |
| Sell* | 30 | $101.25 | Automatic Execution |
11:23:40 - 22-Sep-25 |
| Sell* | 68 | $101.25 | Automatic Execution |
11:23:40 - 22-Sep-25 |
| Sell* | 32 | $101.25 | Automatic Execution |
11:23:40 - 22-Sep-25 |
| Sell* | 32 | $101.25 | Automatic Execution |
11:23:40 - 22-Sep-25 |
| Sell* | 32 | $101.26 | Automatic Execution |
11:23:40 - 22-Sep-25 |
| Sell* | 6 | $101.32 | Automatic Execution |
11:23:38 - 22-Sep-25 |
| Sell* | 18 | $101.40 | Automatic Execution |
11:23:05 - 22-Sep-25 |
| Sell* | 3 | $101.40 | Automatic Execution |
11:23:05 - 22-Sep-25 |
| Sell* | 35 | $101.49 | Automatic Execution |
11:20:27 - 22-Sep-25 |
| Sell* | 30 | $101.50 | Automatic Execution |
11:20:16 - 22-Sep-25 |
| Sell* | 30 | $101.51 | Automatic Execution |
11:20:16 - 22-Sep-25 |
| Sell* | 45 | $101.50 | Automatic Execution |
11:20:16 - 22-Sep-25 |
| Buy* | 1 | $101.52 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Buy* | 1 | $101.52 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Buy* | 1 | $101.52 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Buy* | 1 | $101.52 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Buy* | 1 | $101.52 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Buy* | 1 | $101.52 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Buy* | 1 | $101.52 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Buy* | 1 | $101.50 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Buy* | 1 | $101.51 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Buy* | 3 | $101.49 | Automatic Execution |
11:19:53 - 22-Sep-25 |
| Buy* | 9 | $101.43 | Automatic Execution |
11:19:06 - 22-Sep-25 |
| Buy* | 59 | $101.43 | Automatic Execution |
11:19:06 - 22-Sep-25 |
| Buy* | 1 | $101.43 | Automatic Execution |
11:19:06 - 22-Sep-25 |
| Buy* | 11 | $101.43 | Automatic Execution |
11:19:06 - 22-Sep-25 |
| Buy* | 49 | $101.43 | Automatic Execution |
11:19:06 - 22-Sep-25 |
| Buy* | 51 | $101.43 | Automatic Execution |
11:19:06 - 22-Sep-25 |
| Buy* | 49 | $101.42 | Automatic Execution |
11:19:06 - 22-Sep-25 |
| Buy* | 1 | $101.42 | Automatic Execution |
11:19:06 - 22-Sep-25 |
| Buy* | 5 | $101.43 | Automatic Execution |
11:19:06 - 22-Sep-25 |
| Buy* | 1 | $101.40 | Automatic Execution |
11:18:41 - 22-Sep-25 |
| Buy* | 1 | $101.36 | Automatic Execution |
11:18:07 - 22-Sep-25 |
| Buy* | 16 | $101.36 | Automatic Execution |
11:18:07 - 22-Sep-25 |
| Buy* | 10 | $101.35 | Automatic Execution |
11:17:22 - 22-Sep-25 |
| Buy* | 8 | $101.35 | Automatic Execution |
11:17:14 - 22-Sep-25 |
| Sell* | 1 | $101.35 | Automatic Execution |
11:16:33 - 22-Sep-25 |
| Sell* | 70 | $101.33 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 4 | $101.43 | Automatic Execution |
11:15:49 - 22-Sep-25 |
| Sell* | 4 | $101.43 | Automatic Execution |
11:15:49 - 22-Sep-25 |
| Sell* | 1 | $101.41 | Automatic Execution |
11:15:27 - 22-Sep-25 |
| Sell* | 8 | $101.41 | Automatic Execution |
11:15:27 - 22-Sep-25 |
| Sell* | 51 | $101.41 | Automatic Execution |
11:15:27 - 22-Sep-25 |
| Sell* | 8 | $101.43 | Automatic Execution |
11:15:23 - 22-Sep-25 |
| Sell* | 37 | $101.93 | Automatic Execution |
10:57:33 - 22-Sep-25 |
| Buy* | 63 | $101.93 | Automatic Execution |
10:57:33 - 22-Sep-25 |
| Buy* | 6 | $101.93 | Automatic Execution |
10:57:33 - 22-Sep-25 |
| Buy* | 30 | $101.90 | Automatic Execution |
10:57:33 - 22-Sep-25 |
| Buy* | 5 | $101.91 | Automatic Execution |
10:57:33 - 22-Sep-25 |
| Buy* | 92 | $101.88 | Automatic Execution |
10:57:14 - 22-Sep-25 |
| Buy* | 5 | $101.89 | Automatic Execution |
10:57:14 - 22-Sep-25 |
| Buy* | 25 | $101.88 | Automatic Execution |
10:57:14 - 22-Sep-25 |
| Buy* | 25 | $101.88 | Automatic Execution |
10:57:14 - 22-Sep-25 |
| Buy* | 25 | $101.88 | Automatic Execution |
10:57:14 - 22-Sep-25 |
| Buy* | 25 | $101.88 | Automatic Execution |
10:57:14 - 22-Sep-25 |
| Buy* | 25 | $101.88 | Automatic Execution |
10:57:14 - 22-Sep-25 |
| Buy* | 25 | $101.88 | Automatic Execution |
10:57:14 - 22-Sep-25 |
| Buy* | 100 | $101.88 | Automatic Execution |
10:57:14 - 22-Sep-25 |
| Buy* | 5 | $101.89 | Automatic Execution |
10:57:14 - 22-Sep-25 |
| Buy* | 10 | $101.87 | Automatic Execution |
10:57:01 - 22-Sep-25 |
| Buy* | 10 | $101.87 | Automatic Execution |
10:56:56 - 22-Sep-25 |
| Buy* | 4 | $101.88 | Automatic Execution |
10:56:11 - 22-Sep-25 |
| Buy* | 10 | $101.85 | Automatic Execution |
10:55:56 - 22-Sep-25 |
| Sell* | 100 | $101.78 | Automatic Execution |
10:54:23 - 22-Sep-25 |
| Buy* | 4 | $101.76 | Automatic Execution |
10:54:02 - 22-Sep-25 |
| Buy* | 4 | $101.76 | Automatic Execution |
10:54:02 - 22-Sep-25 |
| Buy* | 4 | $101.76 | Automatic Execution |
10:54:02 - 22-Sep-25 |
| Buy* | 4 | $101.76 | Automatic Execution |
10:54:02 - 22-Sep-25 |
| Buy* | 30 | $101.77 | Automatic Execution |
10:52:58 - 22-Sep-25 |
| Buy* | 50 | $101.77 | Automatic Execution |
10:52:58 - 22-Sep-25 |
| Buy* | 50 | $101.77 | Automatic Execution |
10:52:54 - 22-Sep-25 |
| Buy* | 14 | $101.75 | Automatic Execution |
10:52:54 - 22-Sep-25 |
| Sell* | 4 | $101.67 | Automatic Execution |
10:51:54 - 22-Sep-25 |
| Buy* | 10 | $101.81 | Automatic Execution |
10:49:59 - 22-Sep-25 |
| Buy* | 11 | $101.79 | Automatic Execution |
10:49:59 - 22-Sep-25 |
| Buy* | 4 | $101.81 | Automatic Execution |
10:49:59 - 22-Sep-25 |
| Buy* | 5 | $101.81 | Automatic Execution |
10:49:59 - 22-Sep-25 |
| Buy* | 16 | $101.73 | Automatic Execution |
10:49:10 - 22-Sep-25 |
| Buy* | 10 | $101.69 | Automatic Execution |
10:49:00 - 22-Sep-25 |
| Sell* | 3 | $101.69 | Automatic Execution |
10:48:29 - 22-Sep-25 |
| Sell* | 4 | $101.69 | Automatic Execution |
10:46:26 - 22-Sep-25 |
| Sell* | 4 | $101.68 | Automatic Execution |
10:46:26 - 22-Sep-25 |
| Sell* | 34 | $101.74 | Automatic Execution |
10:46:11 - 22-Sep-25 |
| Buy* | 3 | $101.81 | Automatic Execution |
10:46:11 - 22-Sep-25 |
| Buy* | 4 | $101.73 | Automatic Execution |
10:46:11 - 22-Sep-25 |
| Buy* | 4 | $101.73 | Automatic Execution |
10:46:11 - 22-Sep-25 |
| Buy* | 1 | $101.79 | Automatic Execution |
10:46:11 - 22-Sep-25 |
| Buy* | 1 | $101.72 | Automatic Execution |
10:46:09 - 22-Sep-25 |
| Buy* | 5 | $101.72 | Automatic Execution |
10:46:09 - 22-Sep-25 |
| Buy* | 29 | $101.69 | Automatic Execution |
10:45:43 - 22-Sep-25 |
| Sell* | 4 | $102.26 | Automatic Execution |
10:24:16 - 22-Sep-25 |
| Sell* | 2 | $102.26 | Automatic Execution |
10:24:16 - 22-Sep-25 |
| Sell* | 4 | $102.28 | Automatic Execution |
10:24:16 - 22-Sep-25 |
| Sell* | 6 | $102.28 | Automatic Execution |
10:24:09 - 22-Sep-25 |
| Buy* | 16 | $102.40 | Automatic Execution |
10:22:06 - 22-Sep-25 |
| Buy* | 48 | $102.40 | Automatic Execution |
10:22:06 - 22-Sep-25 |
| Buy* | 20 | $102.39 | Automatic Execution |
10:22:06 - 22-Sep-25 |
| Sell* | 26 | $102.28 | Automatic Execution |
10:21:54 - 22-Sep-25 |
| Buy* | 45 | $102.39 | Automatic Execution |
10:21:27 - 22-Sep-25 |
| Buy* | 100 | $102.37 | Automatic Execution |
10:21:27 - 22-Sep-25 |
| Buy* | 4 | $102.34 | Automatic Execution |
10:21:07 - 22-Sep-25 |
| Buy* | 2 | $102.40 | Automatic Execution |
10:20:27 - 22-Sep-25 |
| Buy* | 140 | $102.40 | Automatic Execution |
10:20:08 - 22-Sep-25 |
| Buy* | 100 | $102.39 | Automatic Execution |
10:20:08 - 22-Sep-25 |
| Buy* | 47 | $102.39 | Automatic Execution |
10:20:08 - 22-Sep-25 |
| Buy* | 1 | $102.29 | Automatic Execution |
10:19:53 - 22-Sep-25 |
| Buy* | 23 | $102.30 | Automatic Execution |
10:19:53 - 22-Sep-25 |
| Buy* | 9 | $102.24 | Automatic Execution |
10:19:51 - 22-Sep-25 |
| Buy* | 100 | $102.23 | Automatic Execution |
10:19:34 - 22-Sep-25 |
| Sell* | 27 | $102.26 | Automatic Execution |
10:19:24 - 22-Sep-25 |
| Sell* | 27 | $102.27 | Automatic Execution |
10:19:23 - 22-Sep-25 |
| Sell* | 13 | $102.41 | Automatic Execution |
10:18:37 - 22-Sep-25 |
| Sell* | 6 | $102.55 | Automatic Execution |
10:17:23 - 22-Sep-25 |
| Sell* | 6 | $102.56 | Automatic Execution |
10:17:22 - 22-Sep-25 |
| Sell* | 6 | $102.56 | Automatic Execution |
10:17:22 - 22-Sep-25 |
| Sell* | 30 | $102.60 | Automatic Execution |
10:17:21 - 22-Sep-25 |
| Sell* | 27 | $102.60 | Automatic Execution |
10:17:21 - 22-Sep-25 |
| Sell* | 6 | $102.60 | Automatic Execution |
10:17:21 - 22-Sep-25 |
| Sell* | 6 | $102.60 | Automatic Execution |
10:17:21 - 22-Sep-25 |
| Sell* | 6 | $102.60 | Automatic Execution |
10:17:21 - 22-Sep-25 |
| Sell* | 1 | $102.61 | Automatic Execution |
10:16:52 - 22-Sep-25 |
| Buy* | 100 | $102.67 | Automatic Execution |
10:16:42 - 22-Sep-25 |
| Buy* | 10 | $102.76 | Automatic Execution |
10:16:42 - 22-Sep-25 |
| Sell* | 2 | $102.85 | Automatic Execution |
10:16:14 - 22-Sep-25 |
| Sell* | 1 | $102.85 | Automatic Execution |
10:16:04 - 22-Sep-25 |
| Sell* | 1 | $102.88 | Automatic Execution |
10:16:04 - 22-Sep-25 |
| Sell* | 1 | $102.95 | Automatic Execution |
10:16:01 - 22-Sep-25 |
| Buy* | 100 | $103.02 | Automatic Execution |
10:15:23 - 22-Sep-25 |
| Buy* | 1 | $103.16 | Automatic Execution |
09:50:21 - 22-Sep-25 |
| Buy* | 2 | $103.12 | Automatic Execution |
09:50:21 - 22-Sep-25 |
| Buy* | 200 | $103.12 | Automatic Execution |
09:50:21 - 22-Sep-25 |
| Buy* | 30 | $103.08 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Buy* | 40 | $103.08 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Buy* | 200 | $103.11 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Buy* | 1 | $103.08 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Buy* | 8 | $103.08 | Automatic Execution |
09:45:27 - 22-Sep-25 |
| Sell* | 4 | $102.61 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 4 | $102.61 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 33 | $102.65 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 67 | $102.64 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 33 | $102.64 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 100 | $102.345 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 1 | $103.04 | Ordinary |
09:16:25 - 22-Sep-25 |
| Buy* | 1 | $103.07 | Ordinary |
09:16:21 - 22-Sep-25 |
| Buy* | 1 | $103.11 | Ordinary |
09:16:07 - 22-Sep-25 |
| Buy* | 1 | $103.15 | Ordinary |
09:15:56 - 22-Sep-25 |
| Buy* | 37 | $103.19 | Ordinary |
09:15:36 - 22-Sep-25 |
| Buy* | 1 | $103.21 | Ordinary |
09:15:36 - 22-Sep-25 |
| Buy* | 1 | $103.21 | Ordinary |
09:15:34 - 22-Sep-25 |
| Sell* | 38 | $102.33 | Ordinary |
09:10:41 - 22-Sep-25 |
| Sell* | 1 | $102.69 | Ordinary |
09:03:06 - 22-Sep-25 |
| Buy* | 7 | $102.70 | Ordinary |
09:02:28 - 22-Sep-25 |
| Buy* | 18 | $102.70 | Ordinary |
09:02:28 - 22-Sep-25 |
| Buy* | 4 | $102.73 | Ordinary |
09:01:06 - 22-Sep-25 |
| Buy* | 1 | $102.73 | Ordinary |
09:01:06 - 22-Sep-25 |
| Buy* | 4 | $102.73 | Ordinary |
09:01:06 - 22-Sep-25 |
| Buy* | 5 | $102.73 | Ordinary |
09:01:06 - 22-Sep-25 |
| Buy* | 1 | $102.73 | Ordinary |
09:01:06 - 22-Sep-25 |
| Buy* | 5 | $102.80 | Ordinary |
09:00:29 - 22-Sep-25 |
| Buy* | 5 | $102.80 | Ordinary |
09:00:29 - 22-Sep-25 |
| Buy* | 4 | $102.80 | Ordinary |
09:00:29 - 22-Sep-25 |
| Buy* | 1 | $102.80 | Ordinary |
09:00:29 - 22-Sep-25 |
| Buy* | 5 | $102.82 | Ordinary |
09:00:27 - 22-Sep-25 |
| Buy* | 5 | $102.82 | Ordinary |
09:00:27 - 22-Sep-25 |
| Buy* | 1 | $102.82 | Ordinary |
09:00:27 - 22-Sep-25 |
| Sell* | 2 | $102.00 | Ordinary |
08:43:15 - 22-Sep-25 |