Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Weight (THNR.US) Share Price

Price $26.244 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $47.55
Sell $10.03
Last Trade: Buy 1.00 at $26.90
Day's Volume: 0
Last Close: $25.9299
Open: $26.201
ISIN: US0321085328
Day's Range $0.00 - $0.00
52wk Range: $21.72 - $26.7507
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amplify Weight (THNR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $26.90 Automatic Execution
09:30:00 - 10-Jul-26
See more Amplify Weight trades

Amplify Weight (THNR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.201 26.201 25.9299 25.9299 0
9th Jul 2026 (Thu) 26.201 26.244 26.201 26.244 0
8th Jul 2026 (Wed) 26.201 26.201 26.201 26.315 109
7th Jul 2026 (Tue) 25.72 26.7507 25.72 26.7507 0
6th Jul 2026 (Mon) 25.72 26.5503 25.72 26.5503 0
3rd Jul 2026 (Fri) 25.72 26.4098 25.72 26.4098 0
2nd Jul 2026 (Thu) 25.72 26.4098 25.72 26.4098 101
1st Jul 2026 (Wed) 25.72 25.72 25.6038 25.6038 1
30th Jun 2026 (Tue) 25.72 25.72 25.72 25.6909 53
29th Jun 2026 (Mon) 25.39 25.8564 25.39 25.8564 51
26th Jun 2026 (Fri) 25.39 25.39 25.39 25.3638 102
25th Jun 2026 (Thu) 25.02 25.02 25.02 24.9367 2
24th Jun 2026 (Wed) 24.23 24.8756 24.23 24.8756 3
23rd Jun 2026 (Tue) 24.23 24.6746 24.23 24.6746 0
22nd Jun 2026 (Mon) 24.23 24.23 24.23 24.4407 104
19th Jun 2026 (Fri) 24.33 24.33 24.1156 24.1156 0
18th Jun 2026 (Thu) 24.33 24.33 24.1156 24.1156 0
17th Jun 2026 (Wed) 24.33 24.33 24.2579 24.2579 4
16th Jun 2026 (Tue) 24.33 24.33 24.2626 24.2626 1
15th Jun 2026 (Mon) 24.33 24.3756 24.33 24.3756 0
12th Jun 2026 (Fri) 24.33 24.4239 24.33 24.4239 0
11th Jun 2026 (Thu) 24.33 24.61 24.33 24.5259 100
See more Amplify Weight price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered