Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Weight (THNR.US) Share Price

Price $24.33 on 21-05-2026 at 17:32:17
Change $-0.09 -0.37%
Buy $24.52
Sell $24.44
Last Trade: Unknown 7.00 at $24.40
Day's Volume: 17
Last Close: $24.4215
Open: $24.30
ISIN: US0321085328
Day's Range $0.00 - $0.00
52wk Range: $20.98 - $27.50
Market Capitalisation: $N/A
VWAP: $24.39235
Shares in Issue: N/A

Amplify Weight (THNR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 $24.40 Automatic Execution
12:22:27 - 21-May-26
Unknown* 4 $24.40 Automatic Execution
12:22:27 - 21-May-26
See more Amplify Weight trades

Amplify Weight (THNR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.30 24.36 24.30 24.4215 500
19th May 2026 (Tue) 24.85 24.85 24.118 24.118 0
18th May 2026 (Mon) 24.85 24.85 24.021 24.021 1
15th May 2026 (Fri) 24.85 24.85 24.4323 24.4323 1
14th May 2026 (Thu) 24.85 24.94 24.85 24.9219 26
13th May 2026 (Wed) 24.85 24.85 24.85 25.0296 375
12th May 2026 (Tue) 24.89 24.89 24.89 24.9345 9
11th May 2026 (Mon) 25.12 25.15 25.12 24.801 782
8th May 2026 (Fri) 25.12 25.12 24.6435 24.6435 43
7th May 2026 (Thu) 25.12 25.12 24.7502 24.7502 217
6th May 2026 (Wed) 25.12 25.12 25.11 25.1254 200
5th May 2026 (Tue) 24.69 24.69 24.69 24.7553 0
4th May 2026 (Mon) 24.08 24.6808 24.08 24.6808 0
1st May 2026 (Fri) 24.08 24.6253 24.08 24.6253 13
30th Apr 2026 (Thu) 24.08 24.4951 24.08 24.4951 0
29th Apr 2026 (Wed) 24.08 24.08 23.5872 23.5872 0
28th Apr 2026 (Tue) 24.08 24.08 24.08 23.9082 4,061
27th Apr 2026 (Mon) 25.04 25.04 23.9747 23.9747 0
24th Apr 2026 (Fri) 25.04 25.04 24.4784 24.4784 0
23rd Apr 2026 (Thu) 25.04 25.04 24.4088 24.4088 0
22nd Apr 2026 (Wed) 25.04 25.04 24.4664 24.4664 0
21st Apr 2026 (Tue) 25.04 25.04 24.3747 24.3747 0
See more Amplify Weight price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered