Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Weight (THNR.US) Share Price

Price $25.37 on 28-09-2026 at 23:40:05
Change $-0.32 -1.25%
Buy $46.72
Sell $9.86
Last Trade: Unknown 11.00 at $25.37
Day's Volume: 11
Last Close: $25.3347
Open: $25.67
ISIN: US0321085328
Day's Range $0.00 - $0.00
52wk Range: $22.89 - $27.88
Market Capitalisation: $N/A
VWAP: $25.37167
Shares in Issue: N/A

Amplify Weight (THNR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 $25.37 Automatic Execution
15:50:04 - 28-Sep-26
See more Amplify Weight trades

Amplify Weight (THNR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.67 25.67 25.3347 25.3347 11
25th Sep 2026 (Fri) 25.67 25.6891 25.67 25.6891 16
24th Sep 2026 (Thu) 25.67 25.67 25.67 25.6817 28
23rd Sep 2026 (Wed) 25.16 26.0002 25.16 26.0002 2
22nd Sep 2026 (Tue) 25.16 26.337 25.16 26.337 3
21st Sep 2026 (Mon) 25.16 25.6713 25.16 25.6713 0
18th Sep 2026 (Fri) 25.16 25.3662 25.16 25.3662 0
17th Sep 2026 (Thu) 25.16 25.4637 25.16 25.4637 3
16th Sep 2026 (Wed) 25.16 25.16 25.16 25.0722 1
15th Sep 2026 (Tue) 27.00 27.00 25.2928 25.2928 17
14th Sep 2026 (Mon) 27.00 27.00 25.7682 25.7682 16
11th Sep 2026 (Fri) 27.00 27.00 25.59 25.59 7
10th Sep 2026 (Thu) 27.00 27.00 25.7032 25.7032 1
9th Sep 2026 (Wed) 27.00 27.00 26.0037 26.0037 0
8th Sep 2026 (Tue) 27.00 27.00 26.42 26.36 442
7th Sep 2026 (Mon) 27.88 27.88 27.0064 27.0064 2
4th Sep 2026 (Fri) 27.88 27.88 27.0064 27.0064 2
3rd Sep 2026 (Thu) 27.88 27.88 27.1902 27.1902 7
2nd Sep 2026 (Wed) 27.88 27.88 27.00 27.00 0
1st Sep 2026 (Tue) 27.88 27.88 26.6989 26.6989 0
31st Aug 2026 (Mon) 27.88 27.88 26.6886 26.6886 4
See more Amplify Weight price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered