| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.30 | 24.36 | 24.30 | 24.4215 | 500 |
| 19th May 2026 (Tue) | 24.85 | 24.85 | 24.118 | 24.118 | 0 |
| 18th May 2026 (Mon) | 24.85 | 24.85 | 24.021 | 24.021 | 1 |
| 15th May 2026 (Fri) | 24.85 | 24.85 | 24.4323 | 24.4323 | 1 |
| 14th May 2026 (Thu) | 24.85 | 24.94 | 24.85 | 24.9219 | 26 |
| 13th May 2026 (Wed) | 24.85 | 24.85 | 24.85 | 25.0296 | 375 |
| 12th May 2026 (Tue) | 24.89 | 24.89 | 24.89 | 24.9345 | 9 |
| 11th May 2026 (Mon) | 25.12 | 25.15 | 25.12 | 24.801 | 782 |
| 8th May 2026 (Fri) | 25.12 | 25.12 | 24.6435 | 24.6435 | 43 |
| 7th May 2026 (Thu) | 25.12 | 25.12 | 24.7502 | 24.7502 | 217 |
| 6th May 2026 (Wed) | 25.12 | 25.12 | 25.11 | 25.1254 | 200 |
| 5th May 2026 (Tue) | 24.69 | 24.69 | 24.69 | 24.7553 | 0 |
| 4th May 2026 (Mon) | 24.08 | 24.6808 | 24.08 | 24.6808 | 0 |
| 1st May 2026 (Fri) | 24.08 | 24.6253 | 24.08 | 24.6253 | 13 |
| 30th Apr 2026 (Thu) | 24.08 | 24.4951 | 24.08 | 24.4951 | 0 |
| 29th Apr 2026 (Wed) | 24.08 | 24.08 | 23.5872 | 23.5872 | 0 |
| 28th Apr 2026 (Tue) | 24.08 | 24.08 | 24.08 | 23.9082 | 4,061 |
| 27th Apr 2026 (Mon) | 25.04 | 25.04 | 23.9747 | 23.9747 | 0 |
| 24th Apr 2026 (Fri) | 25.04 | 25.04 | 24.4784 | 24.4784 | 0 |
| 23rd Apr 2026 (Thu) | 25.04 | 25.04 | 24.4088 | 24.4088 | 0 |
| 22nd Apr 2026 (Wed) | 25.04 | 25.04 | 24.4664 | 24.4664 | 0 |
| 21st Apr 2026 (Tue) | 25.04 | 25.04 | 24.3747 | 24.3747 | 0 |
| 20th Apr 2026 (Mon) | 25.04 | 25.04 | 24.9123 | 24.9123 | 1 |
| 17th Apr 2026 (Fri) | 25.04 | 25.0524 | 25.04 | 25.0524 | 5 |
| 16th Apr 2026 (Thu) | 25.04 | 25.04 | 24.8725 | 24.8725 | 0 |
| 15th Apr 2026 (Wed) | 25.04 | 25.0413 | 25.04 | 25.0413 | 5 |
| 14th Apr 2026 (Tue) | 25.04 | 25.04 | 24.8296 | 24.8296 | 0 |
| 13th Apr 2026 (Mon) | 25.04 | 25.04 | 24.6238 | 24.6238 | 0 |
| 10th Apr 2026 (Fri) | 25.04 | 25.04 | 24.6593 | 24.6593 | 0 |
| 9th Apr 2026 (Thu) | 25.04 | 25.04 | 25.04 | 24.9188 | 100 |
| 8th Apr 2026 (Wed) | 25.04 | 25.04 | 24.9628 | 24.9628 | 76 |
| 7th Apr 2026 (Tue) | 25.04 | 25.04 | 24.5993 | 24.5993 | 0 |
| 6th Apr 2026 (Mon) | 25.04 | 25.04 | 24.6677 | 24.6677 | 0 |
| 3rd Apr 2026 (Fri) | 25.04 | 25.04 | 24.9004 | 24.9004 | 0 |
| 2nd Apr 2026 (Thu) | 25.04 | 25.04 | 24.9004 | 24.9004 | 0 |
| 1st Apr 2026 (Wed) | 25.04 | 25.04 | 24.9726 | 24.9726 | 2 |
| 31st Mar 2026 (Tue) | 25.04 | 25.04 | 24.5846 | 24.5846 | 0 |
| 30th Mar 2026 (Mon) | 25.04 | 25.04 | 23.8376 | 23.8376 | 0 |
| 27th Mar 2026 (Fri) | 25.04 | 25.04 | 23.6624 | 23.6624 | 0 |
| 26th Mar 2026 (Thu) | 25.04 | 25.04 | 23.6672 | 23.6672 | 50 |
| 25th Mar 2026 (Wed) | 25.04 | 25.04 | 23.8904 | 23.8904 | 21 |
| 24th Mar 2026 (Tue) | 25.04 | 25.04 | 23.475 | 23.475 | 4 |
| 23rd Mar 2026 (Mon) | 25.04 | 25.04 | 23.5021 | 23.5021 | 0 |