| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.67 | 25.67 | 25.3347 | 25.3347 | 11 |
| 25th Sep 2026 (Fri) | 25.67 | 25.6891 | 25.67 | 25.6891 | 16 |
| 24th Sep 2026 (Thu) | 25.67 | 25.67 | 25.67 | 25.6817 | 28 |
| 23rd Sep 2026 (Wed) | 25.16 | 26.0002 | 25.16 | 26.0002 | 2 |
| 22nd Sep 2026 (Tue) | 25.16 | 26.337 | 25.16 | 26.337 | 3 |
| 21st Sep 2026 (Mon) | 25.16 | 25.6713 | 25.16 | 25.6713 | 0 |
| 18th Sep 2026 (Fri) | 25.16 | 25.3662 | 25.16 | 25.3662 | 0 |
| 17th Sep 2026 (Thu) | 25.16 | 25.4637 | 25.16 | 25.4637 | 3 |
| 16th Sep 2026 (Wed) | 25.16 | 25.16 | 25.16 | 25.0722 | 1 |
| 15th Sep 2026 (Tue) | 27.00 | 27.00 | 25.2928 | 25.2928 | 17 |
| 14th Sep 2026 (Mon) | 27.00 | 27.00 | 25.7682 | 25.7682 | 16 |
| 11th Sep 2026 (Fri) | 27.00 | 27.00 | 25.59 | 25.59 | 7 |
| 10th Sep 2026 (Thu) | 27.00 | 27.00 | 25.7032 | 25.7032 | 1 |
| 9th Sep 2026 (Wed) | 27.00 | 27.00 | 26.0037 | 26.0037 | 0 |
| 8th Sep 2026 (Tue) | 27.00 | 27.00 | 26.42 | 26.36 | 442 |
| 7th Sep 2026 (Mon) | 27.88 | 27.88 | 27.0064 | 27.0064 | 2 |
| 4th Sep 2026 (Fri) | 27.88 | 27.88 | 27.0064 | 27.0064 | 2 |
| 3rd Sep 2026 (Thu) | 27.88 | 27.88 | 27.1902 | 27.1902 | 7 |
| 2nd Sep 2026 (Wed) | 27.88 | 27.88 | 27.00 | 27.00 | 0 |
| 1st Sep 2026 (Tue) | 27.88 | 27.88 | 26.6989 | 26.6989 | 0 |
| 31st Aug 2026 (Mon) | 27.88 | 27.88 | 26.6886 | 26.6886 | 4 |
| 28th Aug 2026 (Fri) | 27.88 | 27.88 | 26.9629 | 26.9629 | 0 |
| 27th Aug 2026 (Thu) | 27.88 | 27.88 | 27.52 | 27.52 | 2 |
| 26th Aug 2026 (Wed) | 27.88 | 27.88 | 27.73 | 27.73 | 16 |
| 25th Aug 2026 (Tue) | 27.88 | 27.88 | 27.88 | 27.91 | 102 |
| 24th Aug 2026 (Mon) | 27.41 | 27.491 | 27.41 | 27.55 | 1,688 |
| 21st Aug 2026 (Fri) | 27.62 | 27.62 | 27.56 | 27.5374 | 1,004 |
| 20th Aug 2026 (Thu) | 27.14 | 27.25 | 27.14 | 27.25 | 0 |
| 19th Aug 2026 (Wed) | 27.14 | 27.55 | 27.14 | 27.5304 | 554 |
| 18th Aug 2026 (Tue) | 26.39 | 26.39 | 26.39 | 26.4611 | 22 |
| 17th Aug 2026 (Mon) | 26.24 | 26.24 | 26.22 | 26.215 | 419 |
| 14th Aug 2026 (Fri) | 26.58 | 26.58 | 26.1601 | 26.1601 | 1 |
| 13th Aug 2026 (Thu) | 26.58 | 26.58 | 26.57 | 26.4484 | 165 |
| 12th Aug 2026 (Wed) | 26.43 | 26.59 | 26.43 | 26.5003 | 217 |
| 11th Aug 2026 (Tue) | 26.67 | 26.68 | 26.67 | 26.6079 | 223 |
| 10th Aug 2026 (Mon) | 26.60 | 26.66 | 26.60 | 26.7705 | 257 |
| 7th Aug 2026 (Fri) | 26.46 | 26.46 | 26.46 | 26.43 | 0 |
| 6th Aug 2026 (Thu) | 25.65 | 26.0006 | 25.65 | 26.0006 | 0 |
| 5th Aug 2026 (Wed) | 25.65 | 25.7818 | 25.65 | 25.7818 | 0 |
| 4th Aug 2026 (Tue) | 25.65 | 25.65 | 25.46 | 25.5375 | 228 |
| 3rd Aug 2026 (Mon) | 25.70 | 25.70 | 25.294 | 25.294 | 5 |
| 31st Jul 2026 (Fri) | 25.70 | 25.70 | 25.3958 | 25.3958 | 0 |
| 30th Jul 2026 (Thu) | 25.70 | 25.70 | 25.70 | 25.8628 | 103 |
| 29th Jul 2026 (Wed) | 25.64 | 25.7733 | 25.64 | 25.7733 | 11 |