| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.201 | 26.201 | 25.9299 | 25.9299 | 0 |
| 9th Jul 2026 (Thu) | 26.201 | 26.244 | 26.201 | 26.244 | 0 |
| 8th Jul 2026 (Wed) | 26.201 | 26.201 | 26.201 | 26.315 | 109 |
| 7th Jul 2026 (Tue) | 25.72 | 26.7507 | 25.72 | 26.7507 | 0 |
| 6th Jul 2026 (Mon) | 25.72 | 26.5503 | 25.72 | 26.5503 | 0 |
| 3rd Jul 2026 (Fri) | 25.72 | 26.4098 | 25.72 | 26.4098 | 0 |
| 2nd Jul 2026 (Thu) | 25.72 | 26.4098 | 25.72 | 26.4098 | 101 |
| 1st Jul 2026 (Wed) | 25.72 | 25.72 | 25.6038 | 25.6038 | 1 |
| 30th Jun 2026 (Tue) | 25.72 | 25.72 | 25.72 | 25.6909 | 53 |
| 29th Jun 2026 (Mon) | 25.39 | 25.8564 | 25.39 | 25.8564 | 51 |
| 26th Jun 2026 (Fri) | 25.39 | 25.39 | 25.39 | 25.3638 | 102 |
| 25th Jun 2026 (Thu) | 25.02 | 25.02 | 25.02 | 24.9367 | 2 |
| 24th Jun 2026 (Wed) | 24.23 | 24.8756 | 24.23 | 24.8756 | 3 |
| 23rd Jun 2026 (Tue) | 24.23 | 24.6746 | 24.23 | 24.6746 | 0 |
| 22nd Jun 2026 (Mon) | 24.23 | 24.23 | 24.23 | 24.4407 | 104 |
| 19th Jun 2026 (Fri) | 24.33 | 24.33 | 24.1156 | 24.1156 | 0 |
| 18th Jun 2026 (Thu) | 24.33 | 24.33 | 24.1156 | 24.1156 | 0 |
| 17th Jun 2026 (Wed) | 24.33 | 24.33 | 24.2579 | 24.2579 | 4 |
| 16th Jun 2026 (Tue) | 24.33 | 24.33 | 24.2626 | 24.2626 | 1 |
| 15th Jun 2026 (Mon) | 24.33 | 24.3756 | 24.33 | 24.3756 | 0 |
| 12th Jun 2026 (Fri) | 24.33 | 24.4239 | 24.33 | 24.4239 | 0 |
| 11th Jun 2026 (Thu) | 24.33 | 24.61 | 24.33 | 24.5259 | 100 |
| 10th Jun 2026 (Wed) | 23.90 | 23.9882 | 23.90 | 23.9882 | 0 |
| 9th Jun 2026 (Tue) | 23.90 | 23.90 | 23.82 | 24.0281 | 0 |
| 8th Jun 2026 (Mon) | 24.169 | 24.169 | 24.169 | 23.938 | 280 |
| 5th Jun 2026 (Fri) | 24.50 | 24.50 | 24.50 | 24.3141 | 100 |
| 4th Jun 2026 (Thu) | 24.79 | 24.79 | 24.4854 | 24.4854 | 4 |
| 3rd Jun 2026 (Wed) | 24.79 | 24.79 | 23.789 | 23.789 | 5 |
| 2nd Jun 2026 (Tue) | 24.79 | 24.79 | 23.9088 | 23.9088 | 10 |
| 1st Jun 2026 (Mon) | 24.79 | 24.79 | 24.265 | 24.265 | 0 |
| 29th May 2026 (Fri) | 24.79 | 24.9232 | 24.79 | 24.9232 | 0 |
| 28th May 2026 (Thu) | 24.79 | 24.79 | 24.79 | 24.8898 | 201 |
| 27th May 2026 (Wed) | 24.88 | 24.88 | 24.82 | 24.7521 | 505 |
| 26th May 2026 (Tue) | 24.74 | 24.74 | 24.6227 | 24.6227 | 0 |
| 25th May 2026 (Mon) | 24.74 | 24.77 | 24.74 | 24.77 | 610 |
| 22nd May 2026 (Fri) | 24.74 | 24.77 | 24.74 | 24.77 | 610 |
| 21st May 2026 (Thu) | 24.50 | 24.50 | 24.50 | 24.529 | 317 |
| 20th May 2026 (Wed) | 24.30 | 24.36 | 24.30 | 24.4215 | 500 |
| 19th May 2026 (Tue) | 24.85 | 24.85 | 24.118 | 24.118 | 0 |
| 18th May 2026 (Mon) | 24.85 | 24.85 | 24.021 | 24.021 | 1 |
| 15th May 2026 (Fri) | 24.85 | 24.85 | 24.4323 | 24.4323 | 1 |
| 14th May 2026 (Thu) | 24.85 | 24.94 | 24.85 | 24.9219 | 26 |
| 13th May 2026 (Wed) | 24.85 | 24.85 | 24.85 | 25.0296 | 375 |
| 12th May 2026 (Tue) | 24.89 | 24.89 | 24.89 | 24.9345 | 9 |
| 11th May 2026 (Mon) | 25.12 | 25.15 | 25.12 | 24.801 | 782 |