Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Weight (THNR.US) Share Price

Price $22.80 on 18-07-2025 at 21:20:03
Change $-0.06 -0.26%
Buy $25.00
Sell $18.55
Buy / Sell THNR Shares
Last Trade: Sell 79.00 at $22.80
Day's Volume: 101
Last Close: $22.7499
Open: $23.36
ISIN: US0321085328
Day's Range $0.00 - $0.00
52wk Range: $20.98 - $23.92
Market Capitalisation: $N/A
VWAP: $22.80099
Shares in Issue: N/A

Amplify Weight (THNR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 79 $22.80 Automatic Execution
12:58:35 - 18-Jul-25
See more Amplify Weight trades

Amplify Weight (THNR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 23.36 23.36 22.7499 22.7499 101
17th Jul 2025 (Thu) 23.36 23.36 22.8623 22.8623 11
16th Jul 2025 (Wed) 23.36 23.36 22.9888 22.9888 0
15th Jul 2025 (Tue) 23.36 23.36 22.7895 22.7895 0
14th Jul 2025 (Mon) 23.36 23.36 23.1557 23.1557 0
11th Jul 2025 (Fri) 23.36 23.36 22.9707 22.9707 1
10th Jul 2025 (Thu) 23.36 23.36 23.36 23.2828 100
9th Jul 2025 (Wed) 23.00 23.1086 23.00 23.1086 160
8th Jul 2025 (Tue) 23.00 23.00 23.00 22.8848 298
7th Jul 2025 (Mon) 22.96 22.96 22.7553 22.7553 30
4th Jul 2025 (Fri) 22.96 22.96 22.96 22.9785 100
3rd Jul 2025 (Thu) 22.96 22.96 22.96 22.9785 100
2nd Jul 2025 (Wed) 23.01 23.01 22.96 22.9812 200
1st Jul 2025 (Tue) 22.81 23.01 22.81 22.8313 300
30th Jun 2025 (Mon) 22.70 22.7005 22.70 22.7005 100
27th Jun 2025 (Fri) 22.70 22.70 22.70 22.5929 200
26th Jun 2025 (Thu) 22.60 22.60 22.60 22.6603 201
25th Jun 2025 (Wed) 22.49 22.49 22.49 22.5415 200
24th Jun 2025 (Tue) 22.69 22.70 22.69 22.7396 1,600
23rd Jun 2025 (Mon) 22.43 22.48 22.41 22.3801 793
20th Jun 2025 (Fri) 22.81 22.83 22.81 22.81 204
19th Jun 2025 (Thu) 22.83 22.969 22.83 22.969 100
See more Amplify Weight price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered