Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Weight (THNR.US) Share Price

Price $23.6489 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $24.25
Sell $12.00
Last Trade: -
Day's Volume: 0
Last Close: $23.6267
Open: $23.22
ISIN: US0321085328
Day's Range $0.00 - $0.00
52wk Range: $20.98 - $23.92
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amplify Weight (THNR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplify Weight trades

Amplify Weight (THNR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 23.22 23.6267 23.22 23.6267 0
18th Sep 2025 (Thu) 23.22 23.6489 23.22 23.6489 0
17th Sep 2025 (Wed) 23.22 23.22 23.159 23.159 0
16th Sep 2025 (Tue) 23.22 23.22 23.1142 23.1142 5
15th Sep 2025 (Mon) 23.22 23.22 23.1117 23.1117 0
12th Sep 2025 (Fri) 23.22 23.22 23.1803 23.1803 0
11th Sep 2025 (Thu) 23.22 23.3655 23.22 23.3655 0
10th Sep 2025 (Wed) 23.22 23.22 23.1238 23.1238 5
9th Sep 2025 (Tue) 23.22 23.2837 23.22 23.2837 2
8th Sep 2025 (Mon) 23.22 23.37 23.22 23.3722 302
5th Sep 2025 (Fri) 22.87 23.403 22.87 23.403 0
4th Sep 2025 (Thu) 22.87 23.2456 22.87 23.2456 0
3rd Sep 2025 (Wed) 22.87 23.3557 22.87 23.3557 7
2nd Sep 2025 (Tue) 22.87 23.131 22.87 23.131 0
1st Sep 2025 (Mon) 22.87 22.87 22.87 22.9242 500
29th Aug 2025 (Fri) 22.87 22.87 22.87 22.9242 500
28th Aug 2025 (Thu) 22.90 22.90 22.90 22.7617 0
27th Aug 2025 (Wed) 22.90 22.90 22.90 22.8397 201
26th Aug 2025 (Tue) 22.79 22.84 22.79 22.9139 300
25th Aug 2025 (Mon) 23.05 23.05 22.87 22.87 46
22nd Aug 2025 (Fri) 23.05 23.1485 23.05 23.1485 0
See more Amplify Weight price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered