Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Weight (THNR.US) Share Price

Price $25.18 on 12-12-2025 at 22:20:03
Change $-0.16 -0.63%
Buy $30.00
Sell $22.00
Last Trade: -
Day's Volume: 1,000
Last Close: $25.2779
Open: $25.18
ISIN: US0321085328
Day's Range $25.18 - $25.18
52wk Range: $20.98 - $26.269
Market Capitalisation: $N/A
VWAP: $25.18
Shares in Issue: N/A

Amplify Weight (THNR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplify Weight trades

Amplify Weight (THNR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.18 25.18 25.18 25.2779 1,000
11th Dec 2025 (Thu) 24.881 25.3368 24.881 25.3368 0
10th Dec 2025 (Wed) 24.881 25.0635 24.881 25.0635 0
9th Dec 2025 (Tue) 24.881 24.881 24.6762 24.6762 1
8th Dec 2025 (Mon) 24.881 24.881 24.881 24.9583 166
5th Dec 2025 (Fri) 25.69 25.69 25.2153 25.2153 2
4th Dec 2025 (Thu) 25.69 25.69 25.3611 25.3611 29
3rd Dec 2025 (Wed) 25.69 25.69 25.3438 25.3438 10
2nd Dec 2025 (Tue) 25.69 25.69 25.2368 25.2368 5
1st Dec 2025 (Mon) 25.69 25.69 25.69 25.4296 100
28th Nov 2025 (Fri) 26.24 26.24 26.0071 26.0071 20
27th Nov 2025 (Thu) 26.24 26.269 26.24 26.2168 811
26th Nov 2025 (Wed) 26.24 26.269 26.24 26.2168 811
25th Nov 2025 (Tue) 25.78 25.78 25.78 25.9777 13
24th Nov 2025 (Mon) 25.25 25.25 25.25 25.4292 1,021
21st Nov 2025 (Fri) 25.47 25.47 25.47 25.3203 169
20th Nov 2025 (Thu) 25.19 25.19 25.1347 25.1347 0
19th Nov 2025 (Wed) 25.19 25.19 25.19 25.1347 218
18th Nov 2025 (Tue) 25.24 25.24 25.22 25.2173 802
17th Nov 2025 (Mon) 25.08 25.08 25.08 24.9831 0
14th Nov 2025 (Fri) 25.05 25.05 25.05 24.9628 100
13th Nov 2025 (Thu) 24.92 24.92 24.92 24.8864 198
See more Amplify Weight price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered