Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Weight (THNR.US) Share Price

Price $25.98 on 06-02-2026 at 22:20:04
Change $0.32 1.26%
Buy $30.00
Sell $22.92
Last Trade: Sell 1.00 at $25.68
Day's Volume: 1
Last Close: $25.97
Open: $25.98
ISIN: US0321085328
Day's Range $25.97 - $25.98
52wk Range: $20.98 - $27.50
Market Capitalisation: $N/A
VWAP: $25.97879
Shares in Issue: N/A

Amplify Weight (THNR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $25.68 Ordinary
16:32:37 - 06-Feb-26
See more Amplify Weight trades

Amplify Weight (THNR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.98 25.98 25.97 25.97 1
5th Feb 2026 (Thu) 25.88 25.88 25.3617 25.3617 52
4th Feb 2026 (Wed) 25.88 25.88 25.88 25.9696 100
3rd Feb 2026 (Tue) 26.37 26.37 25.66 25.6521 520
2nd Feb 2026 (Mon) 26.43 26.43 26.3723 26.3723 0
30th Jan 2026 (Fri) 26.43 26.43 26.2031 26.2031 0
29th Jan 2026 (Thu) 26.43 26.43 26.3029 26.3029 0
28th Jan 2026 (Wed) 26.43 26.43 26.43 26.695 0
27th Jan 2026 (Tue) 26.70 26.70 26.70 26.695 100
26th Jan 2026 (Mon) 26.51 26.625 26.51 26.625 0
23rd Jan 2026 (Fri) 26.51 26.51 26.51 26.4458 161
22nd Jan 2026 (Thu) 25.85 26.4363 25.85 26.4363 18
21st Jan 2026 (Wed) 25.85 25.85 25.84 26.0511 405
20th Jan 2026 (Tue) 25.89 25.89 25.7519 25.7519 450
19th Jan 2026 (Mon) 25.89 25.9854 25.89 25.9854 0
16th Jan 2026 (Fri) 25.89 25.9854 25.89 25.9854 0
15th Jan 2026 (Thu) 25.89 25.90 25.89 25.8264 200
14th Jan 2026 (Wed) 26.119 26.145 26.119 26.145 10
13th Jan 2026 (Tue) 26.119 26.119 26.119 26.1775 395
12th Jan 2026 (Mon) 26.20 26.20 26.20 26.1775 246
9th Jan 2026 (Fri) 25.82 26.1069 25.82 26.1069 5
8th Jan 2026 (Thu) 25.82 26.1062 25.82 26.1062 84
7th Jan 2026 (Wed) 25.82 26.2716 25.82 26.2716 80
See more Amplify Weight price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered