| Price | $34.60 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.22 -0.63% |
| Buy | $63.57 |
| Sell | $13.41 |
| Last Trade: | Buy 22.00 at $34.56 |
| Day's Volume: | 1,088 |
| Last Close: | $34.5372 |
| Open: | $34.53 |
| ISIN: | US52110K2024 |
| Day's Range | $34.36 - $34.62 |
| 52wk Range: | $28.3036 - $35.1302 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.52904 |
| Shares in Issue: | N/A |
Lazard Equity M (THMZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $34.56 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Buy* | 22 | $34.56 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 22 | $34.56 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 44 | $34.56 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Buy* | 31 | $34.60 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Buy* | 35 | $34.60 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Buy* | 165 | $34.60 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Buy* | 100 | $34.50 | Automatic Execution |
10:17:04 - 28-Sep-26 |
