Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lazard Equity M (THMZ.US) Share Price

Price $32.8899 on 21-05-2026 at 17:33:11
Change $0.00 0%
Buy $32.87
Sell $32.80
Last Trade: -
Day's Volume: 0
Last Close: $32.8899
Open: $32.00
ISIN: US52110K2024
Day's Range $0.00 - $0.00
52wk Range: $28.21 - $36.13
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lazard Equity M (THMZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lazard Equity M trades

Lazard Equity M (THMZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 32.00 32.8899 32.00 32.8899 0
19th May 2026 (Tue) 32.00 32.3887 32.00 32.3887 0
18th May 2026 (Mon) 32.00 32.7773 32.00 32.7773 0
15th May 2026 (Fri) 32.00 32.8103 32.00 32.8103 0
14th May 2026 (Thu) 32.00 33.2534 32.00 33.2534 0
13th May 2026 (Wed) 32.00 33.03 32.00 33.03 0
12th May 2026 (Tue) 32.00 32.9357 32.00 32.9357 0
11th May 2026 (Mon) 32.00 33.2101 32.00 33.2101 0
8th May 2026 (Fri) 32.00 33.2972 32.00 33.2972 80
7th May 2026 (Thu) 32.00 33.0254 32.00 33.0254 41
6th May 2026 (Wed) 32.00 33.345 32.00 33.345 16
5th May 2026 (Tue) 32.00 32.6382 32.00 32.6382 0
4th May 2026 (Mon) 32.00 32.2185 32.00 32.2185 0
1st May 2026 (Fri) 32.00 32.4886 32.00 32.4886 0
30th Apr 2026 (Thu) 32.00 32.6204 32.00 32.6204 0
29th Apr 2026 (Wed) 32.00 32.00 32.00 32.0731 341
28th Apr 2026 (Tue) 31.41 32.18 31.41 32.18 75
27th Apr 2026 (Mon) 31.41 32.568 31.41 32.568 0
24th Apr 2026 (Fri) 31.41 32.4848 31.41 32.4848 0
23rd Apr 2026 (Thu) 31.41 32.0577 31.41 32.0577 0
22nd Apr 2026 (Wed) 31.41 32.355 31.41 32.355 5
21st Apr 2026 (Tue) 31.41 32.1686 31.41 32.1686 11
See more Lazard Equity M price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered