| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.53 | 34.62 | 34.36 | 34.5372 | 1,088 |
| 25th Sep 2026 (Fri) | 35.06 | 35.06 | 34.7797 | 34.7797 | 0 |
| 24th Sep 2026 (Thu) | 35.06 | 35.06 | 34.5732 | 34.5732 | 0 |
| 23rd Sep 2026 (Wed) | 35.06 | 35.06 | 34.4094 | 34.4094 | 0 |
| 22nd Sep 2026 (Tue) | 35.06 | 35.06 | 34.826 | 34.826 | 0 |
| 21st Sep 2026 (Mon) | 35.06 | 35.06 | 34.6278 | 34.6278 | 0 |
| 18th Sep 2026 (Fri) | 35.06 | 35.06 | 33.8544 | 33.8544 | 0 |
| 17th Sep 2026 (Thu) | 35.06 | 35.06 | 34.0003 | 34.0003 | 0 |
| 16th Sep 2026 (Wed) | 35.06 | 35.06 | 33.6225 | 33.6225 | 0 |
| 15th Sep 2026 (Tue) | 35.06 | 35.06 | 33.6349 | 33.6349 | 1 |
| 14th Sep 2026 (Mon) | 35.06 | 35.06 | 33.9317 | 33.9317 | 0 |
| 11th Sep 2026 (Fri) | 35.06 | 35.06 | 34.3179 | 34.3179 | 0 |
| 10th Sep 2026 (Thu) | 35.06 | 35.06 | 33.8801 | 33.8801 | 0 |
| 9th Sep 2026 (Wed) | 35.06 | 35.06 | 34.225 | 34.225 | 0 |
| 8th Sep 2026 (Tue) | 35.06 | 35.06 | 34.51 | 34.51 | 84 |
| 7th Sep 2026 (Mon) | 35.06 | 35.06 | 34.5903 | 34.5903 | 0 |
| 4th Sep 2026 (Fri) | 35.06 | 35.06 | 34.5903 | 34.5903 | 0 |
| 3rd Sep 2026 (Thu) | 35.06 | 35.06 | 34.5934 | 34.5934 | 0 |
| 2nd Sep 2026 (Wed) | 35.06 | 35.06 | 34.2925 | 34.2925 | 0 |
| 1st Sep 2026 (Tue) | 35.06 | 35.06 | 34.1159 | 34.1159 | 0 |
| 31st Aug 2026 (Mon) | 35.06 | 35.06 | 34.6225 | 34.6225 | 55 |
| 28th Aug 2026 (Fri) | 35.06 | 35.06 | 34.7524 | 34.7524 | 12 |
| 27th Aug 2026 (Thu) | 35.06 | 35.06 | 34.825 | 34.825 | 0 |
| 26th Aug 2026 (Wed) | 35.06 | 35.06 | 34.7481 | 34.7481 | 0 |
| 25th Aug 2026 (Tue) | 35.06 | 35.06 | 34.775 | 34.775 | 0 |
| 24th Aug 2026 (Mon) | 35.06 | 35.06 | 34.565 | 34.565 | 0 |
| 21st Aug 2026 (Fri) | 35.06 | 35.06 | 34.6471 | 34.6471 | 0 |
| 20th Aug 2026 (Thu) | 35.06 | 35.06 | 34.4173 | 34.4173 | 0 |
| 19th Aug 2026 (Wed) | 35.06 | 35.06 | 34.5094 | 34.5094 | 2 |
| 18th Aug 2026 (Tue) | 35.06 | 35.06 | 34.3416 | 34.3416 | 0 |
| 17th Aug 2026 (Mon) | 35.06 | 35.06 | 34.8826 | 34.8826 | 0 |
| 14th Aug 2026 (Fri) | 35.06 | 35.06 | 34.9113 | 34.9113 | 0 |
| 13th Aug 2026 (Thu) | 35.06 | 35.06 | 35.0538 | 35.0538 | 0 |
| 12th Aug 2026 (Wed) | 35.06 | 35.112 | 35.06 | 35.112 | 0 |
| 11th Aug 2026 (Tue) | 35.06 | 35.06 | 35.0169 | 35.0169 | 15 |
| 10th Aug 2026 (Mon) | 35.06 | 35.09 | 35.06 | 35.0501 | 708 |
| 7th Aug 2026 (Fri) | 34.17 | 35.1302 | 34.17 | 35.1302 | 0 |
| 6th Aug 2026 (Thu) | 34.17 | 34.8834 | 34.17 | 34.8834 | 0 |
| 5th Aug 2026 (Wed) | 34.17 | 34.9503 | 34.17 | 34.9503 | 0 |
| 4th Aug 2026 (Tue) | 34.17 | 34.9663 | 34.17 | 34.9663 | 0 |
| 3rd Aug 2026 (Mon) | 34.17 | 34.17 | 34.16 | 34.2892 | 1,000 |
| 31st Jul 2026 (Fri) | 33.76 | 33.9872 | 33.76 | 33.9872 | 8 |
| 30th Jul 2026 (Thu) | 33.76 | 33.8107 | 33.76 | 33.8107 | 0 |
| 29th Jul 2026 (Wed) | 33.76 | 33.76 | 32.7775 | 32.7775 | 13 |