| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.00 | 32.8899 | 32.00 | 32.8899 | 0 |
| 19th May 2026 (Tue) | 32.00 | 32.3887 | 32.00 | 32.3887 | 0 |
| 18th May 2026 (Mon) | 32.00 | 32.7773 | 32.00 | 32.7773 | 0 |
| 15th May 2026 (Fri) | 32.00 | 32.8103 | 32.00 | 32.8103 | 0 |
| 14th May 2026 (Thu) | 32.00 | 33.2534 | 32.00 | 33.2534 | 0 |
| 13th May 2026 (Wed) | 32.00 | 33.03 | 32.00 | 33.03 | 0 |
| 12th May 2026 (Tue) | 32.00 | 32.9357 | 32.00 | 32.9357 | 0 |
| 11th May 2026 (Mon) | 32.00 | 33.2101 | 32.00 | 33.2101 | 0 |
| 8th May 2026 (Fri) | 32.00 | 33.2972 | 32.00 | 33.2972 | 80 |
| 7th May 2026 (Thu) | 32.00 | 33.0254 | 32.00 | 33.0254 | 41 |
| 6th May 2026 (Wed) | 32.00 | 33.345 | 32.00 | 33.345 | 16 |
| 5th May 2026 (Tue) | 32.00 | 32.6382 | 32.00 | 32.6382 | 0 |
| 4th May 2026 (Mon) | 32.00 | 32.2185 | 32.00 | 32.2185 | 0 |
| 1st May 2026 (Fri) | 32.00 | 32.4886 | 32.00 | 32.4886 | 0 |
| 30th Apr 2026 (Thu) | 32.00 | 32.6204 | 32.00 | 32.6204 | 0 |
| 29th Apr 2026 (Wed) | 32.00 | 32.00 | 32.00 | 32.0731 | 341 |
| 28th Apr 2026 (Tue) | 31.41 | 32.18 | 31.41 | 32.18 | 75 |
| 27th Apr 2026 (Mon) | 31.41 | 32.568 | 31.41 | 32.568 | 0 |
| 24th Apr 2026 (Fri) | 31.41 | 32.4848 | 31.41 | 32.4848 | 0 |
| 23rd Apr 2026 (Thu) | 31.41 | 32.0577 | 31.41 | 32.0577 | 0 |
| 22nd Apr 2026 (Wed) | 31.41 | 32.355 | 31.41 | 32.355 | 5 |
| 21st Apr 2026 (Tue) | 31.41 | 32.1686 | 31.41 | 32.1686 | 11 |
| 20th Apr 2026 (Mon) | 31.41 | 32.4874 | 31.41 | 32.4874 | 3 |
| 17th Apr 2026 (Fri) | 31.41 | 32.6125 | 31.41 | 32.6125 | 0 |
| 16th Apr 2026 (Thu) | 31.41 | 32.0744 | 31.41 | 32.0744 | 46 |
| 15th Apr 2026 (Wed) | 31.41 | 32.0839 | 31.41 | 32.0839 | 0 |
| 14th Apr 2026 (Tue) | 31.41 | 31.9483 | 31.41 | 31.9483 | 0 |
| 13th Apr 2026 (Mon) | 31.41 | 31.41 | 31.41 | 31.5446 | 100 |
| 10th Apr 2026 (Fri) | 30.87 | 31.1456 | 30.87 | 31.1456 | 0 |
| 9th Apr 2026 (Thu) | 30.87 | 30.9542 | 30.87 | 30.9542 | 36 |
| 8th Apr 2026 (Wed) | 30.87 | 30.87 | 30.87 | 30.865 | 100 |
| 7th Apr 2026 (Tue) | 28.71 | 29.6955 | 28.71 | 29.6955 | 39 |
| 6th Apr 2026 (Mon) | 28.71 | 29.6704 | 28.71 | 29.6704 | 0 |
| 3rd Apr 2026 (Fri) | 28.71 | 29.525 | 28.71 | 29.525 | 0 |
| 2nd Apr 2026 (Thu) | 28.71 | 29.525 | 28.71 | 29.525 | 0 |
| 1st Apr 2026 (Wed) | 28.71 | 29.6427 | 28.71 | 29.6427 | 106 |
| 31st Mar 2026 (Tue) | 28.71 | 29.25 | 28.71 | 29.2536 | 712 |
| 30th Mar 2026 (Mon) | 29.59 | 29.59 | 28.2112 | 28.2112 | 14 |
| 27th Mar 2026 (Fri) | 29.59 | 29.59 | 28.3036 | 28.3036 | 0 |
| 26th Mar 2026 (Thu) | 29.59 | 29.59 | 28.9159 | 28.9159 | 0 |
| 25th Mar 2026 (Wed) | 29.59 | 29.59 | 29.59 | 29.5186 | 112 |
| 24th Mar 2026 (Tue) | 30.20 | 30.20 | 29.3008 | 29.3008 | 7 |
| 23rd Mar 2026 (Mon) | 30.20 | 30.20 | 29.5741 | 29.5741 | 84 |