| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.76 | 33.9253 | 33.76 | 33.9253 | 40 |
| 9th Jul 2026 (Thu) | 33.76 | 33.76 | 33.6493 | 33.6493 | 0 |
| 8th Jul 2026 (Wed) | 33.76 | 33.76 | 33.4161 | 33.4161 | 0 |
| 7th Jul 2026 (Tue) | 33.76 | 33.76 | 33.715 | 33.6495 | 833 |
| 6th Jul 2026 (Mon) | 33.14 | 34.2123 | 33.14 | 34.2123 | 14 |
| 3rd Jul 2026 (Fri) | 33.14 | 33.7427 | 33.14 | 33.7427 | 0 |
| 2nd Jul 2026 (Thu) | 33.14 | 33.7427 | 33.14 | 33.7427 | 8 |
| 1st Jul 2026 (Wed) | 33.14 | 33.7344 | 33.14 | 33.7344 | 50 |
| 30th Jun 2026 (Tue) | 33.14 | 33.9725 | 33.14 | 33.9725 | 0 |
| 29th Jun 2026 (Mon) | 33.14 | 33.5064 | 33.14 | 33.5064 | 0 |
| 26th Jun 2026 (Fri) | 33.14 | 33.14 | 32.9715 | 32.9715 | 4 |
| 25th Jun 2026 (Thu) | 33.14 | 33.14 | 33.14 | 33.0458 | 533 |
| 24th Jun 2026 (Wed) | 33.82 | 33.82 | 32.951 | 32.951 | 0 |
| 23rd Jun 2026 (Tue) | 33.82 | 33.82 | 32.9278 | 32.9278 | 0 |
| 22nd Jun 2026 (Mon) | 33.82 | 33.82 | 33.82 | 33.7238 | 100 |
| 19th Jun 2026 (Fri) | 32.59 | 33.8055 | 32.59 | 33.8055 | 0 |
| 18th Jun 2026 (Thu) | 32.59 | 33.8055 | 32.59 | 33.8055 | 0 |
| 17th Jun 2026 (Wed) | 32.59 | 33.1763 | 32.59 | 33.1763 | 0 |
| 16th Jun 2026 (Tue) | 32.59 | 33.5151 | 32.59 | 33.5151 | 0 |
| 15th Jun 2026 (Mon) | 32.59 | 33.5933 | 32.59 | 33.5933 | 0 |
| 12th Jun 2026 (Fri) | 32.59 | 32.8995 | 32.59 | 32.8995 | 0 |
| 11th Jun 2026 (Thu) | 32.59 | 32.7426 | 32.59 | 32.7426 | 0 |
| 10th Jun 2026 (Wed) | 32.59 | 32.59 | 32.097 | 32.097 | 0 |
| 9th Jun 2026 (Tue) | 32.59 | 32.59 | 32.59 | 32.8505 | 0 |
| 8th Jun 2026 (Mon) | 33.25 | 33.25 | 32.8791 | 32.8791 | 0 |
| 5th Jun 2026 (Fri) | 33.25 | 33.25 | 32.99 | 32.7168 | 133 |
| 4th Jun 2026 (Thu) | 34.02 | 34.02 | 34.02 | 33.94 | 100 |
| 3rd Jun 2026 (Wed) | 32.00 | 33.7088 | 32.00 | 33.7088 | 13 |
| 2nd Jun 2026 (Tue) | 32.00 | 33.9408 | 32.00 | 33.9408 | 9 |
| 1st Jun 2026 (Mon) | 32.00 | 33.7513 | 32.00 | 33.7513 | 23 |
| 29th May 2026 (Fri) | 32.00 | 33.705 | 32.00 | 33.705 | 0 |
| 28th May 2026 (Thu) | 32.00 | 33.6645 | 32.00 | 33.6645 | 0 |
| 27th May 2026 (Wed) | 32.00 | 33.4814 | 32.00 | 33.4814 | 6 |
| 26th May 2026 (Tue) | 32.00 | 33.6406 | 32.00 | 33.6406 | 0 |
| 25th May 2026 (Mon) | 32.00 | 33.2578 | 32.00 | 33.2578 | 14 |
| 22nd May 2026 (Fri) | 32.00 | 33.2578 | 32.00 | 33.2578 | 14 |
| 21st May 2026 (Thu) | 32.00 | 33.0609 | 32.00 | 33.0609 | 0 |
| 20th May 2026 (Wed) | 32.00 | 32.8899 | 32.00 | 32.8899 | 0 |
| 19th May 2026 (Tue) | 32.00 | 32.3887 | 32.00 | 32.3887 | 0 |
| 18th May 2026 (Mon) | 32.00 | 32.7773 | 32.00 | 32.7773 | 0 |
| 15th May 2026 (Fri) | 32.00 | 32.8103 | 32.00 | 32.8103 | 0 |
| 14th May 2026 (Thu) | 32.00 | 33.2534 | 32.00 | 33.2534 | 0 |
| 13th May 2026 (Wed) | 32.00 | 33.03 | 32.00 | 33.03 | 0 |
| 12th May 2026 (Tue) | 32.00 | 32.9357 | 32.00 | 32.9357 | 0 |
| 11th May 2026 (Mon) | 32.00 | 33.2101 | 32.00 | 33.2101 | 0 |