Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

THMZ.US (THMZ.US) Share Price

Price $32.63 on 12-12-2025 at 22:35:02
Change $-0.48 -1.45%
Buy $33.34
Sell $32.60
Last Trade: Buy 100.00 at $32.80
Day's Volume: 421
Last Close: $32.6255
Open: $33.07
ISIN: US52110K2024
Day's Range $32.63 - $33.07
52wk Range: $30.37 - $36.13
Market Capitalisation: $N/A
VWAP: $32.85363
Shares in Issue: N/A

THMZ.US (THMZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $32.80 Automatic Execution
13:15:45 - 12-Dec-25
See more THMZ.US trades

THMZ.US (THMZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 33.07 33.07 32.63 32.6255 421
11th Dec 2025 (Thu) 32.759 33.1093 32.759 33.1093 13
10th Dec 2025 (Wed) 32.759 32.759 32.759 33.025 100
9th Dec 2025 (Tue) 32.28 32.66 32.28 32.66 0
8th Dec 2025 (Mon) 32.28 32.7272 32.28 32.7272 0
5th Dec 2025 (Fri) 32.28 32.9311 32.28 32.9311 125
4th Dec 2025 (Thu) 32.28 32.8444 32.28 32.8444 0
3rd Dec 2025 (Wed) 32.28 32.7194 32.28 32.7194 1
2nd Dec 2025 (Tue) 32.28 32.4763 32.28 32.4763 0
1st Dec 2025 (Mon) 32.28 32.3502 32.28 32.3502 0
28th Nov 2025 (Fri) 32.28 32.4333 32.28 32.4333 0
27th Nov 2025 (Thu) 32.28 32.28 32.28 32.2887 400
26th Nov 2025 (Wed) 32.28 32.28 32.28 32.2887 400
25th Nov 2025 (Tue) 31.55 32.1312 31.55 32.1312 0
24th Nov 2025 (Mon) 31.55 31.55 31.55 31.6716 100
21st Nov 2025 (Fri) 31.09 31.44 31.09 31.2656 407
20th Nov 2025 (Thu) 31.29 31.2955 31.29 31.2955 0
19th Nov 2025 (Wed) 31.29 31.29 31.29 31.2955 96
18th Nov 2025 (Tue) 31.71 31.71 31.1628 31.1628 21
17th Nov 2025 (Mon) 31.71 31.71 31.4653 31.4653 0
14th Nov 2025 (Fri) 31.71 32.01 31.71 31.9487 249
13th Nov 2025 (Thu) 32.14 32.14 32.14 31.9855 100
See more THMZ.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered