Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lazard Equity M (THMZ.US) Share Price

Price $30.37 on 18-07-2025 at 21:35:03
Change $-0.15 -0.49%
Buy $31.21
Sell $30.38
Buy / Sell THMZ Shares
Last Trade: -
Day's Volume: 2
Last Close: $30.3974
Open: $30.48
ISIN: US52110K2024
Day's Range $0.00 - $0.00
52wk Range: $30.37 - $30.50
Market Capitalisation: $N/A
VWAP: $30.37
Shares in Issue: N/A

Lazard Equity M (THMZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lazard Equity M trades

Lazard Equity M (THMZ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 30.48 30.48 30.3974 30.3974 2
17th Jul 2025 (Thu) 30.48 30.5169 30.48 30.5169 18
16th Jul 2025 (Wed) 30.48 30.48 30.26 30.26 0
15th Jul 2025 (Tue) 30.48 30.48 30.265 30.265 0
14th Jul 2025 (Mon) 30.48 30.48 30.2386 30.2386 0
11th Jul 2025 (Fri) 30.48 30.48 30.2779 30.2779 0
10th Jul 2025 (Thu) 30.48 30.5334 30.48 30.5334 0
9th Jul 2025 (Wed) 30.48 30.6297 30.48 30.6297 0
8th Jul 2025 (Tue) 30.48 30.48 30.48 30.4166 100
7th Jul 2025 (Mon) 29.27 30.287 29.27 30.287 0
4th Jul 2025 (Fri) 29.27 30.5866 29.27 30.5866 0
3rd Jul 2025 (Thu) 29.27 30.5866 29.27 30.5866 0
2nd Jul 2025 (Wed) 29.27 30.4149 29.27 30.4149 0
1st Jul 2025 (Tue) 29.27 30.355 29.27 30.355 0
30th Jun 2025 (Mon) 29.27 30.3813 29.27 30.3813 0
27th Jun 2025 (Fri) 29.27 30.303 29.27 30.303 0
26th Jun 2025 (Thu) 29.27 30.0527 29.27 30.0527 0
25th Jun 2025 (Wed) 29.27 29.7897 29.27 29.7897 0
24th Jun 2025 (Tue) 29.27 29.7926 29.27 29.7926 0
23rd Jun 2025 (Mon) 29.27 29.3228 29.27 29.3228 0
20th Jun 2025 (Fri) 29.27 29.27 29.0779 29.0779 0
19th Jun 2025 (Thu) 29.27 29.4101 29.27 29.4101 0
See more Lazard Equity M price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered