Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lazard Equity M (THMZ.US) Share Price

Price $31.57 on 19-09-2025 at 21:35:03
Change $-0.15 -0.47%
Buy $32.30
Sell $30.97
Last Trade: Sell 32.00 at $31.57
Day's Volume: 32
Last Close: $31.6394
Open: $31.37
ISIN: US52110K2024
Day's Range $0.00 - $0.00
52wk Range: $30.37 - $31.72
Market Capitalisation: $N/A
VWAP: $31.57
Shares in Issue: N/A

Lazard Equity M (THMZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32 $31.57 Automatic Execution
13:27:30 - 19-Sep-25
See more Lazard Equity M trades

Lazard Equity M (THMZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 31.37 31.6394 31.37 31.6394 32
18th Sep 2025 (Thu) 31.37 31.7209 31.37 31.7209 99
17th Sep 2025 (Wed) 31.37 31.3707 31.37 31.3707 20
16th Sep 2025 (Tue) 31.37 31.415 31.37 31.415 12
15th Sep 2025 (Mon) 31.37 31.37 31.3391 31.3391 8
12th Sep 2025 (Fri) 31.37 31.37 31.37 31.2234 500
11th Sep 2025 (Thu) 31.33 31.3588 31.33 31.3588 0
10th Sep 2025 (Wed) 31.33 31.33 31.0627 31.0627 0
9th Sep 2025 (Tue) 31.33 31.33 31.1748 31.1748 0
8th Sep 2025 (Mon) 31.33 31.37 31.33 31.2864 930
5th Sep 2025 (Fri) 30.47 30.9691 30.47 30.9691 0
4th Sep 2025 (Thu) 30.47 30.7525 30.47 30.7525 0
3rd Sep 2025 (Wed) 30.47 30.47 30.45 30.5506 228
2nd Sep 2025 (Tue) 30.83 30.83 30.3776 30.3776 0
1st Sep 2025 (Mon) 30.83 30.83 30.6819 30.6819 0
29th Aug 2025 (Fri) 30.83 30.83 30.6819 30.6819 0
28th Aug 2025 (Thu) 30.83 31.0057 30.83 31.0057 0
27th Aug 2025 (Wed) 30.83 30.9028 30.83 30.9028 0
26th Aug 2025 (Tue) 30.83 30.8619 30.83 30.8619 0
25th Aug 2025 (Mon) 30.83 30.915 30.83 30.915 0
22nd Aug 2025 (Fri) 30.83 31.058 30.83 31.058 0
21st Aug 2025 (Thu) 30.83 30.83 30.545 30.545 0
See more Lazard Equity M price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered