Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lazard Equity M (THMZ.US) Share Price

Price $29.6427 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $54.09
Sell $11.41
Last Trade: -
Day's Volume: 0
Last Close: $29.525
Open: $28.71
ISIN: US52110K2024
Day's Range $0.00 - $0.00
52wk Range: $24.85 - $33.625
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lazard Equity M (THMZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lazard Equity M trades

Lazard Equity M (THMZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.71 29.525 28.71 29.525 0
2nd Apr 2026 (Thu) 28.71 29.525 28.71 29.525 0
1st Apr 2026 (Wed) 28.71 29.6427 28.71 29.6427 106
31st Mar 2026 (Tue) 28.71 29.25 28.71 29.2536 712
30th Mar 2026 (Mon) 29.59 29.59 28.2112 28.2112 14
27th Mar 2026 (Fri) 29.59 29.59 28.3036 28.3036 0
26th Mar 2026 (Thu) 29.59 29.59 28.9159 28.9159 0
25th Mar 2026 (Wed) 29.59 29.59 29.59 29.5186 112
24th Mar 2026 (Tue) 30.20 30.20 29.3008 29.3008 7
23rd Mar 2026 (Mon) 30.20 30.20 29.5741 29.5741 84
20th Mar 2026 (Fri) 30.20 30.20 28.9997 28.9997 0
19th Mar 2026 (Thu) 30.20 30.20 29.639 29.639 16
18th Mar 2026 (Wed) 30.20 30.20 29.6195 29.6195 16
17th Mar 2026 (Tue) 30.20 30.20 30.1783 30.1783 0
16th Mar 2026 (Mon) 30.20 30.20 30.1108 30.1108 0
13th Mar 2026 (Fri) 30.20 30.20 29.6871 29.6871 0
12th Mar 2026 (Thu) 30.20 30.20 30.014 30.014 0
11th Mar 2026 (Wed) 30.20 30.6221 30.20 30.6221 13
10th Mar 2026 (Tue) 30.20 30.7588 30.20 30.7588 108
9th Mar 2026 (Mon) 30.20 30.95 30.20 30.8841 235
6th Mar 2026 (Fri) 32.33 32.33 30.555 30.555 0
5th Mar 2026 (Thu) 32.33 32.33 31.0135 31.0135 5
See more Lazard Equity M price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered