Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thor Adaptiveri (THMR.US) Share Price

Price $26.2273 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $47.97
Sell $10.13
Last Trade: -
Day's Volume: 0
Last Close: $26.0506
Open: $26.14
ISIN: US8851553094
Day's Range $0.00 - $0.00
52wk Range: $24.57 - $27.16
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Thor Adaptiveri (THMR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Thor Adaptiveri trades

Thor Adaptiveri (THMR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 26.14 26.14 26.0506 26.0506 0
25th Sep 2026 (Fri) 26.14 26.2273 26.14 26.2273 0
24th Sep 2026 (Thu) 26.14 26.14 26.14 26.18 9
23rd Sep 2026 (Wed) 25.47 26.23 25.47 26.23 2
22nd Sep 2026 (Tue) 25.47 26.1848 25.47 26.1848 1
21st Sep 2026 (Mon) 25.47 26.1778 25.47 26.1778 0
18th Sep 2026 (Fri) 25.47 25.8862 25.47 25.8862 0
17th Sep 2026 (Thu) 25.47 25.6749 25.47 25.6749 0
16th Sep 2026 (Wed) 25.47 25.47 25.3592 25.3592 87
15th Sep 2026 (Tue) 25.47 25.58 25.47 25.5192 1,043
14th Sep 2026 (Mon) 25.62 25.63 25.515 25.535 3,179
11th Sep 2026 (Fri) 25.73 25.73 25.73 25.7042 100
10th Sep 2026 (Thu) 25.65 25.65 25.5657 25.5657 42
9th Sep 2026 (Wed) 25.65 25.65 25.65 25.65 0
8th Sep 2026 (Tue) 25.71 25.71 25.71 25.6314 100
7th Sep 2026 (Mon) 25.67 25.68 25.67 25.7234 380
4th Sep 2026 (Fri) 25.67 25.68 25.67 25.7234 380
3rd Sep 2026 (Thu) 25.94 25.95 25.94 25.9246 429
2nd Sep 2026 (Wed) 25.73 25.76 25.73 25.731 1,542
1st Sep 2026 (Tue) 25.67 25.69 25.64 25.6655 1,000
31st Aug 2026 (Mon) 25.67 25.68 25.67 25.7078 1,444
See more Thor Adaptiveri price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered