Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thor Adaptiveri (THMR.US) Share Price

Price $25.5137 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $46.92
Sell $24.71
Last Trade: -
Day's Volume: 0
Last Close: $25.594
Open: $25.51
ISIN: US8851553094
Day's Range $0.00 - $0.00
52wk Range: $24.71 - $27.16
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Thor Adaptiveri (THMR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Thor Adaptiveri trades

Thor Adaptiveri (THMR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.51 25.594 25.51 25.594 0
9th Jul 2026 (Thu) 25.51 25.51 25.51 25.5137 634
8th Jul 2026 (Wed) 25.15 25.25 25.15 25.29 4
7th Jul 2026 (Tue) 25.04 25.2238 25.04 25.2238 77
6th Jul 2026 (Mon) 25.04 25.405 25.04 25.405 17
3rd Jul 2026 (Fri) 25.04 25.05 25.04 25.05 0
2nd Jul 2026 (Thu) 25.04 25.04 25.04 25.05 2
1st Jul 2026 (Wed) 25.27 25.37 25.26 25.2353 4,725
30th Jun 2026 (Tue) 25.05 25.3652 25.05 25.3652 0
29th Jun 2026 (Mon) 25.05 25.1277 25.05 25.1277 0
26th Jun 2026 (Fri) 25.05 25.05 25.0098 25.0098 1
25th Jun 2026 (Thu) 25.05 25.05 25.05 25.02 0
24th Jun 2026 (Wed) 25.19 25.19 24.71 25.0433 6,301
23rd Jun 2026 (Tue) 25.59 25.59 25.56 25.4549 500
22nd Jun 2026 (Mon) 26.16 26.16 25.94 25.9132 1,500
19th Jun 2026 (Fri) 26.06 26.06 26.06 26.0813 1,047
18th Jun 2026 (Thu) 26.06 26.06 26.06 26.0813 1,047
17th Jun 2026 (Wed) 26.18 26.18 26.18 25.7869 0
16th Jun 2026 (Tue) 25.82 26.1029 25.82 26.1029 0
15th Jun 2026 (Mon) 25.82 26.3384 25.82 26.3384 47
12th Jun 2026 (Fri) 25.82 25.95 25.82 25.8524 1,201
11th Jun 2026 (Thu) 25.44 25.84 25.38 25.81 2,801
See more Thor Adaptiveri price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered