| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.87 | 26.87 | 26.87 | 26.8611 | 148 |
| 19th May 2026 (Tue) | 26.55 | 26.71 | 26.55 | 26.6577 | 313 |
| 18th May 2026 (Mon) | 26.82 | 26.82 | 26.65 | 26.81 | 2,400 |
| 15th May 2026 (Fri) | 26.82 | 26.90 | 26.81 | 26.7809 | 301 |
| 14th May 2026 (Thu) | 27.05 | 27.16 | 27.05 | 27.17 | 1,600 |
| 13th May 2026 (Wed) | 26.80 | 26.99 | 26.80 | 26.9555 | 191 |
| 12th May 2026 (Tue) | 26.70 | 26.77 | 26.58 | 26.7943 | 13,000 |
| 11th May 2026 (Mon) | 26.78 | 26.87 | 26.76 | 26.8448 | 1,683 |
| 8th May 2026 (Fri) | 26.61 | 26.61 | 26.61 | 26.6788 | 0 |
| 7th May 2026 (Thu) | 26.49 | 26.49 | 26.36 | 26.3997 | 4,805 |
| 6th May 2026 (Wed) | 26.43 | 26.96 | 26.43 | 26.5177 | 3,004 |
| 5th May 2026 (Tue) | 26.24 | 26.25 | 26.24 | 26.23 | 4,067 |
| 4th May 2026 (Mon) | 26.02 | 26.02 | 25.83 | 25.95 | 420 |
| 1st May 2026 (Fri) | 26.07 | 26.19 | 26.03 | 26.0526 | 700 |
| 30th Apr 2026 (Thu) | 25.82 | 26.03 | 25.82 | 26.02 | 3,535 |
| 29th Apr 2026 (Wed) | 25.69 | 25.69 | 25.69 | 25.6912 | 924 |
| 28th Apr 2026 (Tue) | 25.59 | 25.69 | 25.59 | 25.69 | 103 |
| 27th Apr 2026 (Mon) | 25.84 | 25.84 | 25.84 | 25.8349 | 1 |
| 24th Apr 2026 (Fri) | 25.78 | 25.78 | 25.78 | 25.8648 | 0 |
| 23rd Apr 2026 (Thu) | 25.77 | 25.77 | 25.69 | 25.7054 | 200 |
| 22nd Apr 2026 (Wed) | 25.50 | 25.6898 | 25.50 | 25.6898 | 10 |
| 21st Apr 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.4224 | 1 |
| 20th Apr 2026 (Mon) | 25.57 | 25.60 | 25.57 | 25.59 | 3,000 |
| 17th Apr 2026 (Fri) | 25.52 | 25.6497 | 25.52 | 25.6497 | 1 |
| 16th Apr 2026 (Thu) | 25.52 | 25.55 | 25.42 | 25.5006 | 485 |
| 15th Apr 2026 (Wed) | 25.76 | 25.76 | 25.76 | 25.48 | 100 |
| 14th Apr 2026 (Tue) | 25.12 | 25.3745 | 25.12 | 25.3745 | 0 |
| 13th Apr 2026 (Mon) | 25.12 | 25.12 | 25.12 | 25.1684 | 100 |
| 10th Apr 2026 (Fri) | 25.0977 | 25.0977 | 25.0977 | 25.0977 | 0 |
| 9th Apr 2026 (Thu) | 25.1764 | 25.1764 | 25.1764 | 25.1764 | 0 |