| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.51 | 25.594 | 25.51 | 25.594 | 0 |
| 9th Jul 2026 (Thu) | 25.51 | 25.51 | 25.51 | 25.5137 | 634 |
| 8th Jul 2026 (Wed) | 25.15 | 25.25 | 25.15 | 25.29 | 4 |
| 7th Jul 2026 (Tue) | 25.04 | 25.2238 | 25.04 | 25.2238 | 77 |
| 6th Jul 2026 (Mon) | 25.04 | 25.405 | 25.04 | 25.405 | 17 |
| 3rd Jul 2026 (Fri) | 25.04 | 25.05 | 25.04 | 25.05 | 0 |
| 2nd Jul 2026 (Thu) | 25.04 | 25.04 | 25.04 | 25.05 | 2 |
| 1st Jul 2026 (Wed) | 25.27 | 25.37 | 25.26 | 25.2353 | 4,725 |
| 30th Jun 2026 (Tue) | 25.05 | 25.3652 | 25.05 | 25.3652 | 0 |
| 29th Jun 2026 (Mon) | 25.05 | 25.1277 | 25.05 | 25.1277 | 0 |
| 26th Jun 2026 (Fri) | 25.05 | 25.05 | 25.0098 | 25.0098 | 1 |
| 25th Jun 2026 (Thu) | 25.05 | 25.05 | 25.05 | 25.02 | 0 |
| 24th Jun 2026 (Wed) | 25.19 | 25.19 | 24.71 | 25.0433 | 6,301 |
| 23rd Jun 2026 (Tue) | 25.59 | 25.59 | 25.56 | 25.4549 | 500 |
| 22nd Jun 2026 (Mon) | 26.16 | 26.16 | 25.94 | 25.9132 | 1,500 |
| 19th Jun 2026 (Fri) | 26.06 | 26.06 | 26.06 | 26.0813 | 1,047 |
| 18th Jun 2026 (Thu) | 26.06 | 26.06 | 26.06 | 26.0813 | 1,047 |
| 17th Jun 2026 (Wed) | 26.18 | 26.18 | 26.18 | 25.7869 | 0 |
| 16th Jun 2026 (Tue) | 25.82 | 26.1029 | 25.82 | 26.1029 | 0 |
| 15th Jun 2026 (Mon) | 25.82 | 26.3384 | 25.82 | 26.3384 | 47 |
| 12th Jun 2026 (Fri) | 25.82 | 25.95 | 25.82 | 25.8524 | 1,201 |
| 11th Jun 2026 (Thu) | 25.44 | 25.84 | 25.38 | 25.81 | 2,801 |
| 10th Jun 2026 (Wed) | 25.67 | 25.68 | 25.37 | 25.3531 | 416 |
| 9th Jun 2026 (Tue) | 26.08 | 26.08 | 25.57 | 25.7815 | 0 |
| 8th Jun 2026 (Mon) | 26.18 | 26.18 | 26.11 | 26.0938 | 200 |
| 5th Jun 2026 (Fri) | 26.38 | 26.38 | 25.86 | 25.8646 | 435 |
| 4th Jun 2026 (Thu) | 26.67 | 26.88 | 26.67 | 26.88 | 201 |
| 3rd Jun 2026 (Wed) | 27.03 | 27.03 | 27.02 | 26.9696 | 716 |
| 2nd Jun 2026 (Tue) | 27.07 | 27.07 | 27.07 | 27.0797 | 100 |
| 1st Jun 2026 (Mon) | 26.95 | 26.95 | 26.95 | 27.0193 | 0 |
| 29th May 2026 (Fri) | 26.93 | 26.94 | 26.93 | 26.9816 | 100 |
| 28th May 2026 (Thu) | 26.75 | 26.97 | 26.75 | 26.9626 | 3,245 |
| 27th May 2026 (Wed) | 26.74 | 26.82 | 26.74 | 26.8028 | 306 |
| 26th May 2026 (Tue) | 26.96 | 26.96 | 26.96 | 26.8988 | 100 |
| 25th May 2026 (Mon) | 26.90 | 26.90 | 26.85 | 26.79 | 372 |
| 22nd May 2026 (Fri) | 26.90 | 26.90 | 26.85 | 26.79 | 372 |
| 21st May 2026 (Thu) | 26.74 | 26.74 | 26.68 | 26.7985 | 0 |
| 20th May 2026 (Wed) | 26.87 | 26.87 | 26.87 | 26.8611 | 148 |
| 19th May 2026 (Tue) | 26.55 | 26.71 | 26.55 | 26.6577 | 313 |
| 18th May 2026 (Mon) | 26.82 | 26.82 | 26.65 | 26.81 | 2,400 |
| 15th May 2026 (Fri) | 26.82 | 26.90 | 26.81 | 26.7809 | 301 |
| 14th May 2026 (Thu) | 27.05 | 27.16 | 27.05 | 27.17 | 1,600 |
| 13th May 2026 (Wed) | 26.80 | 26.99 | 26.80 | 26.9555 | 191 |
| 12th May 2026 (Tue) | 26.70 | 26.77 | 26.58 | 26.7943 | 13,000 |
| 11th May 2026 (Mon) | 26.78 | 26.87 | 26.76 | 26.8448 | 1,683 |