| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.14 | 26.14 | 26.0506 | 26.0506 | 0 |
| 25th Sep 2026 (Fri) | 26.14 | 26.2273 | 26.14 | 26.2273 | 0 |
| 24th Sep 2026 (Thu) | 26.14 | 26.14 | 26.14 | 26.18 | 9 |
| 23rd Sep 2026 (Wed) | 25.47 | 26.23 | 25.47 | 26.23 | 2 |
| 22nd Sep 2026 (Tue) | 25.47 | 26.1848 | 25.47 | 26.1848 | 1 |
| 21st Sep 2026 (Mon) | 25.47 | 26.1778 | 25.47 | 26.1778 | 0 |
| 18th Sep 2026 (Fri) | 25.47 | 25.8862 | 25.47 | 25.8862 | 0 |
| 17th Sep 2026 (Thu) | 25.47 | 25.6749 | 25.47 | 25.6749 | 0 |
| 16th Sep 2026 (Wed) | 25.47 | 25.47 | 25.3592 | 25.3592 | 87 |
| 15th Sep 2026 (Tue) | 25.47 | 25.58 | 25.47 | 25.5192 | 1,043 |
| 14th Sep 2026 (Mon) | 25.62 | 25.63 | 25.515 | 25.535 | 3,179 |
| 11th Sep 2026 (Fri) | 25.73 | 25.73 | 25.73 | 25.7042 | 100 |
| 10th Sep 2026 (Thu) | 25.65 | 25.65 | 25.5657 | 25.5657 | 42 |
| 9th Sep 2026 (Wed) | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 8th Sep 2026 (Tue) | 25.71 | 25.71 | 25.71 | 25.6314 | 100 |
| 7th Sep 2026 (Mon) | 25.67 | 25.68 | 25.67 | 25.7234 | 380 |
| 4th Sep 2026 (Fri) | 25.67 | 25.68 | 25.67 | 25.7234 | 380 |
| 3rd Sep 2026 (Thu) | 25.94 | 25.95 | 25.94 | 25.9246 | 429 |
| 2nd Sep 2026 (Wed) | 25.73 | 25.76 | 25.73 | 25.731 | 1,542 |
| 1st Sep 2026 (Tue) | 25.67 | 25.69 | 25.64 | 25.6655 | 1,000 |
| 31st Aug 2026 (Mon) | 25.67 | 25.68 | 25.67 | 25.7078 | 1,444 |
| 28th Aug 2026 (Fri) | 25.67 | 25.67 | 25.5889 | 25.5889 | 0 |
| 27th Aug 2026 (Thu) | 25.67 | 25.67 | 25.67 | 25.67 | 1 |
| 26th Aug 2026 (Wed) | 25.37 | 25.43 | 25.37 | 25.43 | 200 |
| 25th Aug 2026 (Tue) | 25.39 | 25.40 | 25.39 | 25.40 | 110 |
| 24th Aug 2026 (Mon) | 25.51 | 25.51 | 25.51 | 25.4765 | 110 |
| 21st Aug 2026 (Fri) | 25.68 | 25.68 | 25.66 | 25.6342 | 201 |
| 20th Aug 2026 (Thu) | 25.51 | 25.51 | 25.51 | 25.4968 | 100 |
| 19th Aug 2026 (Wed) | 25.54 | 25.54 | 25.44 | 25.4352 | 314 |
| 18th Aug 2026 (Tue) | 25.54 | 25.58 | 25.53 | 25.515 | 1,382 |
| 17th Aug 2026 (Mon) | 25.57 | 25.65 | 25.57 | 25.6626 | 411 |
| 14th Aug 2026 (Fri) | 25.53 | 25.53 | 25.52 | 25.53 | 0 |
| 13th Aug 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.5164 | 100 |
| 12th Aug 2026 (Wed) | 25.45 | 25.47 | 25.45 | 25.4577 | 200 |
| 11th Aug 2026 (Tue) | 25.46 | 25.46 | 25.4065 | 25.4065 | 0 |
| 10th Aug 2026 (Mon) | 25.46 | 25.46 | 25.46 | 25.4651 | 0 |
| 7th Aug 2026 (Fri) | 25.10 | 25.2684 | 25.10 | 25.2684 | 0 |
| 6th Aug 2026 (Thu) | 25.10 | 25.10 | 25.10 | 25.1885 | 97 |
| 5th Aug 2026 (Wed) | 25.18 | 25.18 | 25.18 | 25.1068 | 108 |
| 4th Aug 2026 (Tue) | 24.83 | 24.83 | 24.83 | 25.2532 | 0 |
| 3rd Aug 2026 (Mon) | 25.12 | 25.12 | 25.12 | 25.14 | 1,045 |
| 31st Jul 2026 (Fri) | 24.93 | 24.93 | 24.93 | 24.9222 | 117 |
| 30th Jul 2026 (Thu) | 24.74 | 24.85 | 24.74 | 24.85 | 0 |
| 29th Jul 2026 (Wed) | 24.75 | 24.75 | 24.57 | 24.4707 | 2,769 |