| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $1.89 | Automatic Execution |
15:52:58 - 16-Dec-25 |
| Unknown* | 380 | $1.895 | Automatic Execution |
15:51:29 - 16-Dec-25 |
| Sell* | 40 | $1.89 | Automatic Execution |
15:51:29 - 16-Dec-25 |
| Sell* | 10 | $1.89 | Automatic Execution |
15:51:29 - 16-Dec-25 |
| Sell* | 50 | $1.89 | Automatic Execution |
15:51:29 - 16-Dec-25 |
| Buy* | 9 | $1.90 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 21 | $1.90 | Automatic Execution |
15:49:50 - 16-Dec-25 |
| Buy* | 28 | $1.90 | Automatic Execution |
15:49:50 - 16-Dec-25 |
| Buy* | 72 | $1.90 | Automatic Execution |
15:49:50 - 16-Dec-25 |
| Buy* | 125 | $1.90 | Automatic Execution |
15:49:50 - 16-Dec-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:49:50 - 16-Dec-25 |
| Buy* | 250 | $1.90 | Automatic Execution |
15:49:50 - 16-Dec-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:49:50 - 16-Dec-25 |
| Unknown* | 172 | $1.895 | Automatic Execution |
15:49:50 - 16-Dec-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:49:22 - 16-Dec-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:49:22 - 16-Dec-25 |
| Buy* | 6 | $1.90 | Automatic Execution |
15:49:17 - 16-Dec-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
15:49:17 - 16-Dec-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
15:49:17 - 16-Dec-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
15:49:17 - 16-Dec-25 |
| Buy* | 172 | $1.905 | Automatic Execution |
15:47:30 - 16-Dec-25 |
| Sell* | 6 | $1.90 | Automatic Execution |
15:47:24 - 16-Dec-25 |
| Buy* | 100 | $1.89 | Automatic Execution |
15:27:24 - 16-Dec-25 |
| Buy* | 100 | $1.89 | Automatic Execution |
15:18:21 - 16-Dec-25 |
| Unknown* | 1 | $1.90 | Automatic Execution |
15:18:20 - 16-Dec-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
15:18:20 - 16-Dec-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
15:18:20 - 16-Dec-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
15:18:20 - 16-Dec-25 |
| Sell* | 9 | $1.90 | Automatic Execution |
15:18:20 - 16-Dec-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
15:18:20 - 16-Dec-25 |
| Unknown* | 400 | $1.89 | Automatic Execution |
14:52:57 - 16-Dec-25 |
| Sell* | 100 | $1.89 | Automatic Execution |
14:45:51 - 16-Dec-25 |
| Unknown* | 25 | $1.875 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Unknown* | 100 | $1.875 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Unknown* | 100 | $1.87 | Automatic Execution |
14:20:17 - 16-Dec-25 |
| Unknown* | 100 | $1.86 | Automatic Execution |
14:19:30 - 16-Dec-25 |
| Sell* | 100 | $1.865 | Automatic Execution |
13:51:51 - 16-Dec-25 |
| Unknown* | 43 | $1.855 | Automatic Execution |
13:22:54 - 16-Dec-25 |
| Unknown* | 100 | $1.855 | Automatic Execution |
12:56:13 - 16-Dec-25 |
| Unknown* | 100 | $1.855 | Automatic Execution |
12:56:13 - 16-Dec-25 |
| Sell* | 55 | $1.85 | Automatic Execution |
12:50:54 - 16-Dec-25 |
| Sell* | 18 | $1.87 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Sell* | 17 | $1.87 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Sell* | 58 | $1.87 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Sell* | 100 | $1.87 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Buy* | 100 | $1.87 | Automatic Execution |
12:18:09 - 16-Dec-25 |
| Unknown* | 800 | $1.87 | Automatic Execution |
12:16:08 - 16-Dec-25 |
| Sell* | 13 | $1.87 | Automatic Execution |
12:16:08 - 16-Dec-25 |
| Unknown* | 400 | $1.85 | Automatic Execution |
11:52:06 - 16-Dec-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
11:45:57 - 16-Dec-25 |
| Sell* | 18 | $1.85 | Automatic Execution |
11:45:56 - 16-Dec-25 |
| Unknown* | 100 | $1.88 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Unknown* | 200 | $1.87 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Unknown* | 100 | $1.87 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Unknown* | 26 | $1.87 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Buy* | 100 | $1.87 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Sell* | 125 | $1.865 | Automatic Execution |
11:16:49 - 16-Dec-25 |
| Sell* | 50 | $1.865 | Automatic Execution |
11:16:49 - 16-Dec-25 |
| Sell* | 75 | $1.865 | Automatic Execution |
11:16:49 - 16-Dec-25 |
| Sell* | 125 | $1.865 | Automatic Execution |
11:16:49 - 16-Dec-25 |
| Sell* | 75 | $1.865 | Automatic Execution |
11:16:49 - 16-Dec-25 |
| Sell* | 125 | $1.865 | Automatic Execution |
11:16:49 - 16-Dec-25 |
| Sell* | 125 | $1.865 | Automatic Execution |
11:16:49 - 16-Dec-25 |
| Buy* | 9 | $1.86 | Automatic Execution |
11:16:49 - 16-Dec-25 |
| Unknown* | 2 | $1.86 | Automatic Execution |
11:16:49 - 16-Dec-25 |
| Sell* | 6 | $1.86 | Automatic Execution |
11:15:58 - 16-Dec-25 |
| Buy* | 80 | $1.885 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Buy* | 320 | $1.885 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Unknown* | 125 | $1.88 | Automatic Execution |
10:18:36 - 16-Dec-25 |
| Sell* | 2 | $1.92 | Ordinary |
07:16:03 - 16-Dec-25 |
| Sell* | 1,600 | $1.98 | Ordinary |
07:07:13 - 16-Dec-25 |
| Sell* | 400 | $1.98 | Ordinary |
07:07:13 - 16-Dec-25 |