Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International T (THM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.59 Automatic Execution
 15:49:43 - 19-Sep-25
Sell* 187 $1.59 Automatic Execution
 15:49:43 - 19-Sep-25
Sell* 100 $1.59 Automatic Execution
 15:49:43 - 19-Sep-25
Sell* 25 $1.575 Automatic Execution
 15:18:56 - 19-Sep-25
Sell* 25 $1.575 Automatic Execution
 15:18:56 - 19-Sep-25
Sell* 25 $1.575 Automatic Execution
 15:18:56 - 19-Sep-25
Sell* 25 $1.575 Automatic Execution
 15:18:56 - 19-Sep-25
Sell* 25 $1.575 Automatic Execution
 15:18:56 - 19-Sep-25
Sell* 25 $1.575 Automatic Execution
 15:18:56 - 19-Sep-25
Sell* 25 $1.575 Automatic Execution
 15:18:56 - 19-Sep-25
Sell* 25 $1.575 Automatic Execution
 15:18:56 - 19-Sep-25
Sell* 25 $1.575 Automatic Execution
 15:18:56 - 19-Sep-25
Sell* 25 $1.575 Automatic Execution
 15:18:56 - 19-Sep-25
Sell* 25 $1.575 Automatic Execution
 15:18:56 - 19-Sep-25
Sell* 25 $1.575 Automatic Execution
 15:18:56 - 19-Sep-25
Sell* 25 $1.575 Automatic Execution
 15:18:56 - 19-Sep-25
Sell* 25 $1.575 Automatic Execution
 15:18:56 - 19-Sep-25
Sell* 25 $1.575 Automatic Execution
 15:18:56 - 19-Sep-25
Sell* 25 $1.575 Automatic Execution
 15:18:56 - 19-Sep-25
Sell* 25 $1.575 Automatic Execution
 15:18:56 - 19-Sep-25
Sell* 25 $1.575 Automatic Execution
 15:18:56 - 19-Sep-25
Sell* 25 $1.575 Automatic Execution
 15:18:56 - 19-Sep-25
Sell* 25 $1.575 Automatic Execution
 15:18:56 - 19-Sep-25
Sell* 1 $1.57 Automatic Execution
 15:18:56 - 19-Sep-25
Sell* 100 $1.58 Automatic Execution
 15:18:56 - 19-Sep-25
Sell* 100 $1.58 Automatic Execution
 15:18:56 - 19-Sep-25
Sell* 100 $1.58 Automatic Execution
 15:18:56 - 19-Sep-25
Sell* 100 $1.58 Automatic Execution
 15:18:56 - 19-Sep-25
Sell* 200 $1.58 Automatic Execution
 15:18:56 - 19-Sep-25
Unknown* 8 $1.58 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 35 $1.58 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 125 $1.58 Automatic Execution
 15:01:30 - 19-Sep-25
Sell* 100 $1.58 Automatic Execution
 14:21:13 - 19-Sep-25
Sell* 100 $1.58 Automatic Execution
 14:21:13 - 19-Sep-25
Sell* 100 $1.58 Automatic Execution
 14:21:13 - 19-Sep-25
Sell* 100 $1.59 Automatic Execution
 14:16:31 - 19-Sep-25
Sell* 25 $1.59 Automatic Execution
 14:16:31 - 19-Sep-25
Sell* 43 $1.59 Automatic Execution
 14:16:31 - 19-Sep-25
Sell* 100 $1.59 Automatic Execution
 14:16:31 - 19-Sep-25
Buy* 100 $1.59 Automatic Execution
 14:16:31 - 19-Sep-25
Buy* 100 $1.59 Automatic Execution
 14:16:31 - 19-Sep-25
Sell* 25 $1.575 Automatic Execution
 14:00:14 - 19-Sep-25
Sell* 25 $1.575 Automatic Execution
 14:00:14 - 19-Sep-25
Sell* 300 $1.575 Automatic Execution
 14:00:14 - 19-Sep-25
Sell* 350 $1.575 Automatic Execution
 14:00:14 - 19-Sep-25
Sell* 10 $1.575 Automatic Execution
 13:56:18 - 19-Sep-25
Sell* 50 $1.575 Automatic Execution
 13:56:18 - 19-Sep-25
Sell* 200 $1.575 Automatic Execution
 13:56:18 - 19-Sep-25
Sell* 100 $1.575 Automatic Execution
 13:56:18 - 19-Sep-25
Sell* 100 $1.58 Automatic Execution
 13:55:03 - 19-Sep-25
Sell* 100 $1.58 Automatic Execution
 13:55:03 - 19-Sep-25
Buy* 100 $1.57 Automatic Execution
 13:54:03 - 19-Sep-25
Buy* 100 $1.57 Automatic Execution
 13:54:03 - 19-Sep-25
Buy* 30 $1.57 Automatic Execution
 13:54:03 - 19-Sep-25
Buy* 100 $1.54 Automatic Execution
 12:59:12 - 19-Sep-25
Sell* 200 $1.535 Automatic Execution
 12:52:11 - 19-Sep-25
Sell* 100 $1.535 Automatic Execution
 12:52:11 - 19-Sep-25
Sell* 100 $1.535 Automatic Execution
 12:52:11 - 19-Sep-25
Sell* 230 $1.535 Automatic Execution
 12:52:11 - 19-Sep-25
Sell* 100 $1.535 Automatic Execution
 12:52:11 - 19-Sep-25
Buy* 100 $1.54 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 100 $1.54 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 100 $1.54 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 100 $1.54 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 100 $1.53 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 100 $1.53 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 100 $1.53 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 100 $1.53 Automatic Execution
 12:27:46 - 19-Sep-25
Buy* 100 $1.53 Automatic Execution
 12:27:46 - 19-Sep-25
Buy* 30 $1.53 Automatic Execution
 12:27:46 - 19-Sep-25
Unknown* 70 $1.525 Automatic Execution
 12:27:46 - 19-Sep-25
Unknown* 25 $1.525 Automatic Execution
 12:27:46 - 19-Sep-25
Unknown* 200 $1.525 Automatic Execution
 12:27:46 - 19-Sep-25
Buy* 25 $1.525 Automatic Execution
 12:27:46 - 19-Sep-25
Buy* 25 $1.525 Automatic Execution
 12:27:46 - 19-Sep-25
Buy* 100 $1.55 Automatic Execution
 12:00:20 - 19-Sep-25
Buy* 100 $1.55 Automatic Execution
 12:00:20 - 19-Sep-25
Sell* 25 $1.555 Automatic Execution
 11:21:36 - 19-Sep-25
Sell* 25 $1.555 Automatic Execution
 11:21:36 - 19-Sep-25
Sell* 25 $1.555 Automatic Execution
 11:21:36 - 19-Sep-25
Sell* 25 $1.555 Automatic Execution
 11:21:36 - 19-Sep-25
Sell* 25 $1.555 Automatic Execution
 11:21:36 - 19-Sep-25
Sell* 25 $1.555 Automatic Execution
 11:21:36 - 19-Sep-25
Sell* 25 $1.555 Automatic Execution
 11:21:36 - 19-Sep-25
Sell* 25 $1.555 Automatic Execution
 11:21:36 - 19-Sep-25
Sell* 25 $1.555 Automatic Execution
 11:21:36 - 19-Sep-25
Sell* 25 $1.555 Automatic Execution
 11:21:36 - 19-Sep-25
Sell* 25 $1.555 Automatic Execution
 11:21:36 - 19-Sep-25
Sell* 25 $1.555 Automatic Execution
 11:21:36 - 19-Sep-25
Sell* 25 $1.555 Automatic Execution
 11:21:36 - 19-Sep-25
Sell* 25 $1.555 Automatic Execution
 11:21:36 - 19-Sep-25
Sell* 25 $1.555 Automatic Execution
 11:21:36 - 19-Sep-25
Sell* 25 $1.555 Automatic Execution
 11:21:36 - 19-Sep-25
Sell* 25 $1.555 Automatic Execution
 11:21:36 - 19-Sep-25
Sell* 25 $1.555 Automatic Execution
 11:21:36 - 19-Sep-25
Sell* 240 $1.575 Automatic Execution
 10:18:13 - 19-Sep-25
Sell* 100 $1.58 Automatic Execution
 10:16:05 - 19-Sep-25
Sell* 32 $1.58 Automatic Execution
 10:16:05 - 19-Sep-25
Sell* 1,622 $1.59 Automatic Execution
 10:16:05 - 19-Sep-25
Sell* 3,394 $1.59 Automatic Execution
 10:16:05 - 19-Sep-25
Buy* 100 $1.51 Automatic Execution
 09:48:32 - 19-Sep-25
Buy* 100 $1.51 Automatic Execution
 09:48:32 - 19-Sep-25
Sell* 100 $1.51 Automatic Execution
 09:48:32 - 19-Sep-25
Sell* 100 $1.51 Automatic Execution
 09:48:32 - 19-Sep-25
Sell* 100 $1.51 Automatic Execution
 09:48:32 - 19-Sep-25
Sell* 100 $1.52 Automatic Execution
 09:48:32 - 19-Sep-25
Sell* 190 $1.525 Automatic Execution
 09:48:32 - 19-Sep-25
Sell* 100 $1.52 Automatic Execution
 09:48:32 - 19-Sep-25
Sell* 190 $1.525 Automatic Execution
 09:48:32 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44