Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International T (THM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.025 Automatic Execution
15:56:21 - 18-Jul-25
Sell* 100 $1.025 Automatic Execution
15:56:12 - 18-Jul-25
Sell* 100 $1.025 Automatic Execution
15:56:06 - 18-Jul-25
Sell* 100 $1.025 Automatic Execution
15:56:00 - 18-Jul-25
Sell* 100 $1.025 Automatic Execution
15:55:55 - 18-Jul-25
Sell* 200 $1.025 Automatic Execution
15:55:47 - 18-Jul-25
Sell* 100 $1.025 Automatic Execution
15:55:43 - 18-Jul-25
Sell* 100 $1.025 Automatic Execution
15:55:33 - 18-Jul-25
Sell* 100 $1.025 Automatic Execution
15:55:25 - 18-Jul-25
Sell* 100 $1.025 Automatic Execution
15:55:14 - 18-Jul-25
Sell* 100 $1.025 Automatic Execution
15:55:08 - 18-Jul-25
Sell* 200 $1.025 Automatic Execution
15:55:01 - 18-Jul-25
Buy* 26 $1.025 Automatic Execution
13:50:13 - 18-Jul-25
Buy* 100 $1.025 Automatic Execution
13:50:12 - 18-Jul-25
Buy* 100 $1.025 Automatic Execution
13:50:12 - 18-Jul-25
Unknown* 100 $1.02 Automatic Execution
13:46:09 - 18-Jul-25
Unknown* 100 $1.02 Automatic Execution
13:46:09 - 18-Jul-25
Unknown* 100 $1.02 Automatic Execution
13:46:09 - 18-Jul-25
Unknown* 100 $1.02 Automatic Execution
13:46:09 - 18-Jul-25
Sell* 39 $1.02 Automatic Execution
13:21:00 - 18-Jul-25
Sell* 8,801 $1.05 Automatic Execution
10:55:40 - 18-Jul-25
Sell* 2,256 $1.05 Automatic Execution
10:55:40 - 18-Jul-25
Sell* 15,736 $1.05 Automatic Execution
10:55:40 - 18-Jul-25
Sell* 1 $1.05 Automatic Execution
10:55:40 - 18-Jul-25
Sell* 100 $1.08 Automatic Execution
09:30:04 - 18-Jul-25
Buy* 100 $1.09 Automatic Execution
09:30:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48