Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International T (THM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $2.61 Ordinary
 17:11:28 - 06-Feb-26
Sell* 81 $2.60 Ordinary
 16:39:25 - 06-Feb-26
Sell* 200 $2.60 Ordinary
 16:39:25 - 06-Feb-26
Unknown* 380 $2.535 Automatic Execution
 15:52:33 - 06-Feb-26
Unknown* 100 $2.535 Automatic Execution
 15:50:47 - 06-Feb-26
Unknown* 316 $2.535 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 87 $2.535 Automatic Execution
 15:49:59 - 06-Feb-26
Unknown* 300 $2.535 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 30 $2.53 Automatic Execution
 15:49:42 - 06-Feb-26
Unknown* 30 $2.535 Automatic Execution
 15:49:34 - 06-Feb-26
Unknown* 170 $2.535 Automatic Execution
 15:49:34 - 06-Feb-26
Sell* 68 $2.53 Automatic Execution
 15:49:31 - 06-Feb-26
Sell* 68 $2.53 Automatic Execution
 15:49:31 - 06-Feb-26
Sell* 32 $2.53 Automatic Execution
 15:49:31 - 06-Feb-26
Unknown* 30 $2.535 Automatic Execution
 15:48:40 - 06-Feb-26
Unknown* 100 $2.535 Automatic Execution
 15:48:27 - 06-Feb-26
Unknown* 30 $2.535 Automatic Execution
 15:48:18 - 06-Feb-26
Unknown* 200 $2.535 Automatic Execution
 15:47:48 - 06-Feb-26
Unknown* 100 $2.535 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 100 $2.53 Automatic Execution
 15:46:50 - 06-Feb-26
Unknown* 181 $2.535 Automatic Execution
 15:46:43 - 06-Feb-26
Unknown* 189 $2.535 Automatic Execution
 15:46:43 - 06-Feb-26
Unknown* 200 $2.535 Automatic Execution
 15:46:07 - 06-Feb-26
Unknown* 190 $2.535 Automatic Execution
 15:27:43 - 06-Feb-26
Unknown* 100 $2.535 Automatic Execution
 15:22:28 - 06-Feb-26
Unknown* 100 $2.545 Automatic Execution
 15:20:29 - 06-Feb-26
Unknown* 100 $2.545 Automatic Execution
 15:20:29 - 06-Feb-26
Unknown* 100 $2.545 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 100 $2.54 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 100 $2.54 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 1 $2.54 Automatic Execution
 15:20:26 - 06-Feb-26
Unknown* 90 $2.535 Automatic Execution
 15:19:33 - 06-Feb-26
Unknown* 200 $2.535 Automatic Execution
 15:18:40 - 06-Feb-26
Unknown* 100 $2.535 Automatic Execution
 15:18:40 - 06-Feb-26
Unknown* 290 $2.535 Automatic Execution
 15:17:55 - 06-Feb-26
Unknown* 300 $2.535 Automatic Execution
 15:16:18 - 06-Feb-26
Buy* 900 $2.54 Automatic Execution
 14:57:15 - 06-Feb-26
Unknown* 50 $2.54 Automatic Execution
 14:54:53 - 06-Feb-26
Buy* 30 $2.54 Automatic Execution
 14:54:53 - 06-Feb-26
Unknown* 300 $2.54 Automatic Execution
 14:50:55 - 06-Feb-26
Buy* 4 $2.54 Automatic Execution
 14:50:55 - 06-Feb-26
Unknown* 3 $2.54 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 134 $2.54 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $2.54 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $2.535 Automatic Execution
 14:28:32 - 06-Feb-26
Buy* 100 $2.54 Automatic Execution
 14:28:10 - 06-Feb-26
Unknown* 100 $2.545 Automatic Execution
 14:26:55 - 06-Feb-26
Unknown* 100 $2.53 Automatic Execution
 14:26:06 - 06-Feb-26
Unknown* 50 $2.535 Automatic Execution
 14:25:11 - 06-Feb-26
Unknown* 100 $2.535 Automatic Execution
 14:25:11 - 06-Feb-26
Unknown* 50 $2.535 Automatic Execution
 14:25:11 - 06-Feb-26
Unknown* 200 $2.535 Automatic Execution
 14:25:11 - 06-Feb-26
Unknown* 100 $2.535 Automatic Execution
 14:25:11 - 06-Feb-26
Unknown* 100 $2.535 Automatic Execution
 14:25:11 - 06-Feb-26
Unknown* 100 $2.535 Automatic Execution
 14:25:11 - 06-Feb-26
Unknown* 100 $2.535 Automatic Execution
 14:25:11 - 06-Feb-26
Unknown* 152 $2.535 Automatic Execution
 14:25:11 - 06-Feb-26
Sell* 700 $2.525 Automatic Execution
 14:25:11 - 06-Feb-26
Sell* 193 $2.525 Automatic Execution
 14:25:11 - 06-Feb-26
Sell* 200 $2.525 Automatic Execution
 14:25:11 - 06-Feb-26
Sell* 305 $2.525 Automatic Execution
 14:25:11 - 06-Feb-26
Sell* 2 $2.525 Automatic Execution
 14:24:29 - 06-Feb-26
Unknown* 200 $2.525 Automatic Execution
 14:24:23 - 06-Feb-26
Unknown* 100 $2.525 Automatic Execution
 14:24:23 - 06-Feb-26
Unknown* 200 $2.525 Automatic Execution
 14:23:23 - 06-Feb-26
Unknown* 200 $2.525 Automatic Execution
 14:22:17 - 06-Feb-26
Unknown* 100 $2.525 Automatic Execution
 14:20:46 - 06-Feb-26
Buy* 200 $2.525 Automatic Execution
 14:20:14 - 06-Feb-26
Unknown* 100 $2.525 Automatic Execution
 14:16:33 - 06-Feb-26
Sell* 100 $2.53 Automatic Execution
 13:58:23 - 06-Feb-26
Sell* 100 $2.53 Automatic Execution
 13:58:23 - 06-Feb-26
Unknown* 50 $2.535 Automatic Execution
 13:57:29 - 06-Feb-26
Unknown* 50 $2.535 Automatic Execution
 13:57:29 - 06-Feb-26
Sell* 200 $2.53 Automatic Execution
 13:56:13 - 06-Feb-26
Sell* 200 $2.53 Automatic Execution
 13:55:45 - 06-Feb-26
Sell* 96 $2.53 Automatic Execution
 13:54:54 - 06-Feb-26
Sell* 100 $2.53 Automatic Execution
 13:54:54 - 06-Feb-26
Sell* 4 $2.53 Automatic Execution
 13:54:54 - 06-Feb-26
Sell* 200 $2.53 Automatic Execution
 13:54:16 - 06-Feb-26
Unknown* 100 $2.54 Automatic Execution
 13:52:11 - 06-Feb-26
Unknown* 100 $2.54 Automatic Execution
 13:52:11 - 06-Feb-26
Unknown* 100 $2.54 Automatic Execution
 13:52:11 - 06-Feb-26
Sell* 100 $2.54 Automatic Execution
 13:52:11 - 06-Feb-26
Sell* 100 $2.54 Automatic Execution
 13:52:11 - 06-Feb-26
Unknown* 100 $2.545 Automatic Execution
 13:52:09 - 06-Feb-26
Buy* 100 $2.54 Automatic Execution
 13:50:24 - 06-Feb-26
Buy* 100 $2.54 Automatic Execution
 13:50:24 - 06-Feb-26
Unknown* 10 $2.535 Automatic Execution
 13:49:43 - 06-Feb-26
Unknown* 300 $2.53 Automatic Execution
 13:49:30 - 06-Feb-26
Unknown* 44 $2.53 Automatic Execution
 13:49:30 - 06-Feb-26
Unknown* 400 $2.53 Automatic Execution
 13:49:30 - 06-Feb-26
Buy* 22 $2.53 Automatic Execution
 13:49:30 - 06-Feb-26
Buy* 100 $2.53 Automatic Execution
 13:49:30 - 06-Feb-26
Buy* 22 $2.53 Automatic Execution
 13:49:30 - 06-Feb-26
Unknown* 200 $2.525 Automatic Execution
 13:49:05 - 06-Feb-26
Unknown* 30 $2.525 Automatic Execution
 13:48:12 - 06-Feb-26
Unknown* 200 $2.525 Automatic Execution
 13:47:28 - 06-Feb-26
Buy* 779 $2.53 Automatic Execution
 13:46:08 - 06-Feb-26
Buy* 2 $2.53 Automatic Execution
 13:46:08 - 06-Feb-26
Unknown* 200 $2.525 Automatic Execution
 13:45:59 - 06-Feb-26
Buy* 219 $2.53 Automatic Execution
 13:45:57 - 06-Feb-26
Unknown* 100 $2.505 Automatic Execution
 13:25:27 - 06-Feb-26
Buy* 137 $2.50 Automatic Execution
 13:24:10 - 06-Feb-26
Buy* 22 $2.50 Automatic Execution
 13:24:10 - 06-Feb-26
Buy* 8 $2.50 Automatic Execution
 13:24:10 - 06-Feb-26
Buy* 30 $2.50 Automatic Execution
 13:24:10 - 06-Feb-26
Buy* 100 $2.50 Automatic Execution
 13:24:10 - 06-Feb-26
Buy* 230 $2.50 Automatic Execution
 13:24:10 - 06-Feb-26
Unknown* 230 $2.495 Automatic Execution
 13:24:10 - 06-Feb-26
Buy* 50 $2.50 Automatic Execution
 13:24:10 - 06-Feb-26
Buy* 50 $2.50 Automatic Execution
 13:24:10 - 06-Feb-26
Buy* 50 $2.50 Automatic Execution
 13:24:10 - 06-Feb-26
Buy* 14 $2.50 Automatic Execution
 13:24:10 - 06-Feb-26
Unknown* 230 $2.495 Automatic Execution
 13:24:10 - 06-Feb-26
Buy* 50 $2.50 Automatic Execution
 13:24:10 - 06-Feb-26
Unknown* 100 $2.49 Automatic Execution
 13:24:10 - 06-Feb-26
Unknown* 200 $2.49 Automatic Execution
 13:24:10 - 06-Feb-26
Unknown* 100 $2.49 Automatic Execution
 13:24:10 - 06-Feb-26
Buy* 100 $2.49 Automatic Execution
 13:24:10 - 06-Feb-26
Sell* 100 $2.49 Automatic Execution
 13:23:15 - 06-Feb-26
Sell* 100 $2.49 Automatic Execution
 13:23:15 - 06-Feb-26
Buy* 200 $2.49 Automatic Execution
 13:23:05 - 06-Feb-26
Buy* 100 $2.49 Automatic Execution
 13:23:05 - 06-Feb-26
Buy* 100 $2.49 Automatic Execution
 13:23:05 - 06-Feb-26
Sell* 100 $2.49 Automatic Execution
 13:23:05 - 06-Feb-26
Unknown* 100 $2.50 Automatic Execution
 13:22:41 - 06-Feb-26
Unknown* 100 $2.50 Automatic Execution
 13:22:41 - 06-Feb-26
Unknown* 100 $2.50 Automatic Execution
 13:22:41 - 06-Feb-26
Unknown* 100 $2.50 Automatic Execution
 13:22:41 - 06-Feb-26
Sell* 200 $2.50 Automatic Execution
 13:22:25 - 06-Feb-26
Sell* 100 $2.50 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 100 $2.505 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 100 $2.505 Automatic Execution
 13:21:34 - 06-Feb-26
Unknown* 100 $2.50 Automatic Execution
 13:21:34 - 06-Feb-26
Buy* 300 $2.50 Automatic Execution
 13:21:34 - 06-Feb-26
Unknown* 300 $2.495 Automatic Execution
 13:21:34 - 06-Feb-26
Buy* 200 $2.50 Automatic Execution
 13:21:34 - 06-Feb-26
Buy* 100 $2.50 Automatic Execution
 13:21:34 - 06-Feb-26
Buy* 200 $2.50 Automatic Execution
 13:21:34 - 06-Feb-26
Unknown* 10 $2.495 Automatic Execution
 13:21:19 - 06-Feb-26
Buy* 51 $2.50 Automatic Execution
 13:21:05 - 06-Feb-26
Buy* 49 $2.50 Automatic Execution
 13:21:05 - 06-Feb-26
Unknown* 100 $2.495 Automatic Execution
 13:21:01 - 06-Feb-26
Unknown* 20 $2.495 Automatic Execution
 13:21:01 - 06-Feb-26
Unknown* 80 $2.495 Automatic Execution
 13:21:01 - 06-Feb-26
Buy* 100 $2.50 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 1 $2.50 Automatic Execution
 13:19:40 - 06-Feb-26
Buy* 100 $2.50 Automatic Execution
 13:18:55 - 06-Feb-26
Buy* 100 $2.50 Automatic Execution
 13:18:45 - 06-Feb-26
Buy* 100 $2.50 Automatic Execution
 13:18:45 - 06-Feb-26
Buy* 100 $2.50 Automatic Execution
 13:18:45 - 06-Feb-26
Buy* 100 $2.50 Automatic Execution
 13:18:45 - 06-Feb-26
Unknown* 200 $2.495 Automatic Execution
 13:18:40 - 06-Feb-26
Unknown* 220 $2.495 Automatic Execution
 13:18:15 - 06-Feb-26
Unknown* 100 $2.495 Automatic Execution
 13:16:53 - 06-Feb-26
Unknown* 100 $2.495 Automatic Execution
 13:16:38 - 06-Feb-26
Unknown* 100 $2.495 Automatic Execution
 13:16:15 - 06-Feb-26
Unknown* 220 $2.495 Automatic Execution
 13:15:49 - 06-Feb-26
Buy* 150 $2.50 Automatic Execution
 13:15:37 - 06-Feb-26
Buy* 50 $2.50 Automatic Execution
 13:15:37 - 06-Feb-26
Unknown* 100 $2.465 Automatic Execution
 12:55:15 - 06-Feb-26
Unknown* 100 $2.465 Automatic Execution
 12:54:12 - 06-Feb-26
Unknown* 100 $2.465 Automatic Execution
 12:53:03 - 06-Feb-26
Unknown* 100 $2.465 Automatic Execution
 12:53:03 - 06-Feb-26
Unknown* 200 $2.465 Automatic Execution
 12:53:03 - 06-Feb-26
Unknown* 150 $2.465 Automatic Execution
 12:53:03 - 06-Feb-26
Unknown* 100 $2.465 Automatic Execution
 12:52:03 - 06-Feb-26
Unknown* 100 $2.465 Automatic Execution
 12:51:48 - 06-Feb-26
Unknown* 100 $2.465 Automatic Execution
 12:50:39 - 06-Feb-26
Unknown* 50 $2.465 Automatic Execution
 12:50:24 - 06-Feb-26
Unknown* 100 $2.465 Automatic Execution
 12:50:19 - 06-Feb-26
Unknown* 100 $2.465 Automatic Execution
 12:50:16 - 06-Feb-26
Unknown* 200 $2.465 Automatic Execution
 12:47:11 - 06-Feb-26
Buy* 200 $2.475 Automatic Execution
 12:45:53 - 06-Feb-26
Sell* 100 $2.47 Automatic Execution
 12:45:44 - 06-Feb-26
Sell* 39 $2.47 Automatic Execution
 12:45:44 - 06-Feb-26
Buy* 100 $2.47 Automatic Execution
 12:24:29 - 06-Feb-26
Sell* 100 $2.47 Automatic Execution
 12:24:25 - 06-Feb-26
Sell* 100 $2.47 Automatic Execution
 12:24:25 - 06-Feb-26
Buy* 40 $2.47 Automatic Execution
 12:24:24 - 06-Feb-26
Buy* 120 $2.47 Automatic Execution
 12:24:24 - 06-Feb-26
Buy* 600 $2.47 Automatic Execution
 12:24:24 - 06-Feb-26
Buy* 800 $2.47 Automatic Execution
 12:24:14 - 06-Feb-26
Buy* 100 $2.47 Automatic Execution
 12:24:14 - 06-Feb-26
Buy* 100 $2.47 Automatic Execution
 12:24:14 - 06-Feb-26
Sell* 200 $2.46 Automatic Execution
 12:23:42 - 06-Feb-26
Sell* 50 $2.46 Automatic Execution
 12:23:11 - 06-Feb-26
Unknown* 50 $2.46 Automatic Execution
 12:23:11 - 06-Feb-26
Sell* 100 $2.46 Automatic Execution
 12:22:48 - 06-Feb-26
Sell* 100 $2.46 Automatic Execution
 12:22:48 - 06-Feb-26
Sell* 100 $2.46 Automatic Execution
 12:22:48 - 06-Feb-26
Sell* 100 $2.46 Automatic Execution
 12:22:48 - 06-Feb-26
Sell* 100 $2.46 Automatic Execution
 12:22:48 - 06-Feb-26
Sell* 100 $2.46 Automatic Execution
 12:22:48 - 06-Feb-26
Buy* 100 $2.47 Automatic Execution
 12:21:59 - 06-Feb-26
Buy* 50 $2.47 Automatic Execution
 12:21:59 - 06-Feb-26
Buy* 50 $2.47 Automatic Execution
 12:21:59 - 06-Feb-26
Buy* 210 $2.47 Automatic Execution
 12:21:59 - 06-Feb-26
Sell* 100 $2.47 Automatic Execution
 12:21:59 - 06-Feb-26
Sell* 100 $2.47 Automatic Execution
 12:21:59 - 06-Feb-26
Sell* 50 $2.47 Automatic Execution
 12:21:59 - 06-Feb-26
Buy* 50 $2.475 Automatic Execution
 12:21:59 - 06-Feb-26
Buy* 50 $2.475 Automatic Execution
 12:21:59 - 06-Feb-26
Buy* 50 $2.475 Automatic Execution
 12:21:59 - 06-Feb-26
Buy* 50 $2.475 Automatic Execution
 12:21:59 - 06-Feb-26
Buy* 210 $2.475 Automatic Execution
 12:21:59 - 06-Feb-26
Sell* 100 $2.47 Automatic Execution
 12:21:54 - 06-Feb-26
Unknown* 200 $2.47 Automatic Execution
 12:21:54 - 06-Feb-26
Unknown* 200 $2.465 Automatic Execution
 12:21:19 - 06-Feb-26
Unknown* 100 $2.465 Automatic Execution
 12:20:47 - 06-Feb-26
Unknown* 60 $2.475 Automatic Execution
 12:19:27 - 06-Feb-26
Unknown* 210 $2.475 Automatic Execution
 12:19:27 - 06-Feb-26
Buy* 83 $2.47 Automatic Execution
 12:19:03 - 06-Feb-26
Buy* 100 $2.47 Automatic Execution
 12:19:03 - 06-Feb-26
Buy* 600 $2.47 Automatic Execution
 12:18:23 - 06-Feb-26
Buy* 180 $2.47 Automatic Execution
 12:18:01 - 06-Feb-26
Buy* 100 $2.47 Automatic Execution
 12:18:01 - 06-Feb-26
Buy* 16 $2.47 Automatic Execution
 12:18:01 - 06-Feb-26
Buy* 15 $2.47 Automatic Execution
 12:18:01 - 06-Feb-26
Buy* 69 $2.47 Automatic Execution
 12:18:01 - 06-Feb-26
Buy* 100 $2.47 Automatic Execution
 12:18:01 - 06-Feb-26
Buy* 100 $2.47 Automatic Execution
 12:18:01 - 06-Feb-26
Buy* 10 $2.47 Automatic Execution
 12:18:01 - 06-Feb-26
Buy* 50 $2.47 Automatic Execution
 12:18:01 - 06-Feb-26
Buy* 50 $2.47 Automatic Execution
 12:18:01 - 06-Feb-26
Buy* 50 $2.47 Automatic Execution
 12:18:01 - 06-Feb-26
Buy* 50 $2.47 Automatic Execution
 12:18:01 - 06-Feb-26
Unknown* 10 $2.465 Automatic Execution
 12:18:01 - 06-Feb-26
Unknown* 50 $2.465 Automatic Execution
 12:18:01 - 06-Feb-26
Unknown* 100 $2.465 Automatic Execution
 12:18:01 - 06-Feb-26
Unknown* 50 $2.465 Automatic Execution
 12:18:01 - 06-Feb-26
Buy* 390 $2.47 Automatic Execution
 12:18:01 - 06-Feb-26
Unknown* 210 $2.465 Automatic Execution
 12:18:01 - 06-Feb-26
Buy* 100 $2.47 Automatic Execution
 12:18:01 - 06-Feb-26
Unknown* 44 $2.46 Automatic Execution
 12:18:01 - 06-Feb-26
Buy* 100 $2.46 Automatic Execution
 12:18:01 - 06-Feb-26
Buy* 100 $2.46 Automatic Execution
 12:18:01 - 06-Feb-26
Buy* 100 $2.46 Automatic Execution
 12:18:01 - 06-Feb-26
Buy* 100 $2.46 Automatic Execution
 12:18:01 - 06-Feb-26
Unknown* 100 $2.455 Automatic Execution
 12:17:47 - 06-Feb-26
Buy* 100 $2.46 Automatic Execution
 12:17:32 - 06-Feb-26
Unknown* 50 $2.455 Automatic Execution
 12:16:44 - 06-Feb-26
Unknown* 50 $2.455 Automatic Execution
 12:16:44 - 06-Feb-26
Unknown* 50 $2.455 Automatic Execution
 12:16:44 - 06-Feb-26
Unknown* 50 $2.455 Automatic Execution
 12:16:44 - 06-Feb-26
Unknown* 50 $2.455 Automatic Execution
 12:16:44 - 06-Feb-26
Unknown* 50 $2.455 Automatic Execution
 12:16:44 - 06-Feb-26
Unknown* 900 $2.42 Automatic Execution
 11:54:02 - 06-Feb-26
Unknown* 100 $2.42 Automatic Execution
 11:52:50 - 06-Feb-26
Unknown* 155 $2.42 Automatic Execution
 11:52:44 - 06-Feb-26
Unknown* 50 $2.42 Automatic Execution
 11:52:44 - 06-Feb-26
Unknown* 210 $2.42 Automatic Execution
 11:52:44 - 06-Feb-26
Sell* 100 $2.42 Automatic Execution
 11:52:29 - 06-Feb-26
Unknown* 85 $2.42 Automatic Execution
 11:52:29 - 06-Feb-26
Unknown* 115 $2.42 Automatic Execution
 11:52:29 - 06-Feb-26
Unknown* 100 $2.42 Automatic Execution
 11:52:29 - 06-Feb-26
Buy* 200 $2.42 Automatic Execution
 11:52:29 - 06-Feb-26
Buy* 50 $2.42 Automatic Execution
 11:52:29 - 06-Feb-26
Buy* 50 $2.42 Automatic Execution
 11:52:29 - 06-Feb-26
Buy* 85 $2.42 Automatic Execution
 11:52:29 - 06-Feb-26
Buy* 200 $2.42 Automatic Execution
 11:52:29 - 06-Feb-26
Buy* 100 $2.42 Automatic Execution
 11:52:29 - 06-Feb-26
Sell* 51 $2.42 Automatic Execution
 11:52:13 - 06-Feb-26
Sell* 200 $2.42 Automatic Execution
 11:52:13 - 06-Feb-26
Unknown* 300 $2.43 Automatic Execution
 11:52:10 - 06-Feb-26
Unknown* 122 $2.435 Automatic Execution
 11:51:35 - 06-Feb-26
Unknown* 210 $2.435 Automatic Execution
 11:51:35 - 06-Feb-26
Buy* 100 $2.44 Automatic Execution
 11:49:57 - 06-Feb-26
Buy* 25 $2.44 Automatic Execution
 11:49:57 - 06-Feb-26
Buy* 100 $2.44 Automatic Execution
 11:49:57 - 06-Feb-26
Buy* 100 $2.44 Automatic Execution
 11:49:57 - 06-Feb-26
Buy* 100 $2.44 Automatic Execution
 11:49:57 - 06-Feb-26
Sell* 500 $2.44 Automatic Execution
 11:49:57 - 06-Feb-26
Sell* 300 $2.44 Automatic Execution
 11:49:57 - 06-Feb-26
Sell* 100 $2.44 Automatic Execution
 11:49:57 - 06-Feb-26
Sell* 300 $2.44 Automatic Execution
 11:49:57 - 06-Feb-26
Sell* 50 $2.44 Automatic Execution
 11:49:57 - 06-Feb-26
Sell* 400 $2.44 Automatic Execution
 11:49:57 - 06-Feb-26
Sell* 400 $2.44 Automatic Execution
 11:49:57 - 06-Feb-26
Sell* 600 $2.44 Automatic Execution
 11:49:57 - 06-Feb-26
Sell* 300 $2.44 Automatic Execution
 11:49:57 - 06-Feb-26
Unknown* 210 $2.45 Automatic Execution
 11:49:50 - 06-Feb-26
Unknown* 200 $2.45 Automatic Execution
 11:49:50 - 06-Feb-26
Buy* 100 $2.45 Automatic Execution
 11:49:23 - 06-Feb-26
Sell* 49 $2.445 Automatic Execution
 11:49:17 - 06-Feb-26
Sell* 50 $2.445 Automatic Execution
 11:49:17 - 06-Feb-26
Sell* 50 $2.445 Automatic Execution
 11:49:17 - 06-Feb-26
Sell* 50 $2.445 Automatic Execution
 11:49:17 - 06-Feb-26
Sell* 1 $2.445 Automatic Execution
 11:49:17 - 06-Feb-26
Buy* 10 $2.45 Automatic Execution
 11:48:11 - 06-Feb-26
Buy* 50 $2.45 Automatic Execution
 11:48:11 - 06-Feb-26
Buy* 50 $2.45 Automatic Execution
 11:48:11 - 06-Feb-26
Buy* 50 $2.45 Automatic Execution
 11:48:11 - 06-Feb-26
Buy* 50 $2.45 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 200 $2.45 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 100 $2.45 Automatic Execution
 11:48:11 - 06-Feb-26
Unknown* 100 $2.45 Automatic Execution
 11:48:09 - 06-Feb-26
Unknown* 100 $2.45 Automatic Execution
 11:48:09 - 06-Feb-26
Unknown* 100 $2.45 Automatic Execution
 11:48:09 - 06-Feb-26
Unknown* 74 $2.42 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 300 $2.42 Automatic Execution
 11:21:54 - 06-Feb-26
Unknown* 50 $2.415 Automatic Execution
 11:21:42 - 06-Feb-26
Unknown* 50 $2.415 Automatic Execution
 11:21:42 - 06-Feb-26
Unknown* 50 $2.415 Automatic Execution
 11:21:42 - 06-Feb-26
Unknown* 50 $2.415 Automatic Execution
 11:21:42 - 06-Feb-26
Unknown* 200 $2.415 Automatic Execution
 11:21:42 - 06-Feb-26
Sell* 100 $2.41 Automatic Execution
 11:21:39 - 06-Feb-26
Unknown* 200 $2.415 Automatic Execution
 11:21:39 - 06-Feb-26
Unknown* 50 $2.415 Automatic Execution
 11:21:39 - 06-Feb-26
Unknown* 6 $2.415 Automatic Execution
 11:21:39 - 06-Feb-26
Unknown* 1 $2.395 Automatic Execution
 10:47:33 - 06-Feb-26
Unknown* 2 $2.395 Automatic Execution
 10:47:22 - 06-Feb-26
Unknown* 1 $2.395 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 39 $2.41 Automatic Execution
 10:28:51 - 06-Feb-26
Buy* 100 $2.42 Automatic Execution
 10:27:24 - 06-Feb-26
Buy* 115 $2.42 Automatic Execution
 10:27:24 - 06-Feb-26
Buy* 71 $2.42 Automatic Execution
 10:27:24 - 06-Feb-26
Buy* 60 $2.41 Automatic Execution
 10:24:17 - 06-Feb-26
Buy* 170 $2.41 Automatic Execution
 10:24:17 - 06-Feb-26
Buy* 100 $2.41 Automatic Execution
 10:24:17 - 06-Feb-26
Sell* 170 $2.405 Automatic Execution
 10:24:17 - 06-Feb-26
Buy* 37 $2.41 Automatic Execution
 10:24:17 - 06-Feb-26
Unknown* 100 $2.40 Automatic Execution
 10:24:16 - 06-Feb-26
Unknown* 100 $2.40 Automatic Execution
 10:24:16 - 06-Feb-26
Buy* 30 $2.40 Automatic Execution
 10:24:16 - 06-Feb-26
Buy* 20 $2.40 Automatic Execution
 10:24:16 - 06-Feb-26
Unknown* 30 $2.395 Automatic Execution
 10:24:05 - 06-Feb-26
Unknown* 50 $2.395 Automatic Execution
 10:24:05 - 06-Feb-26
Unknown* 50 $2.395 Automatic Execution
 10:24:05 - 06-Feb-26
Unknown* 50 $2.395 Automatic Execution
 10:24:05 - 06-Feb-26
Unknown* 50 $2.395 Automatic Execution
 10:24:05 - 06-Feb-26
Unknown* 170 $2.395 Automatic Execution
 10:24:05 - 06-Feb-26
Sell* 50 $2.355 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 50 $2.355 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 50 $2.35 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 130 $2.35 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 30 $2.35 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 50 $2.35 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 50 $2.35 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 30 $2.35 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 50 $2.35 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 50 $2.35 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 100 $2.35 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 40 $2.35 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 50 $2.35 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 50 $2.35 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 100 $2.35 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 200 $2.35 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 20 $2.345 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 20 $2.345 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 50 $2.345 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 50 $2.345 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 50 $2.345 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 50 $2.345 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 100 $2.38 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 20 $2.38 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 100 $2.38 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 150 $2.38 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 61 $2.39 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 100 $2.39 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 5 $2.39 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 50 $2.33 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 50 $2.33 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 50 $2.325 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 330 $2.37 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 100 $2.37 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 70 $2.37 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 100 $2.37 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 30 $2.37 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 100 $2.395 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 100 $2.395 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 850 $2.41 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 150 $2.395 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 50 $2.405 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 2 $2.41 Ordinary
 09:09:44 - 06-Feb-26
Buy* 30 $2.41 Ordinary
 09:05:13 - 06-Feb-26
Buy* 25 $2.41 Ordinary
 08:58:04 - 06-Feb-26
Sell* 10 $2.42 Ordinary
 07:23:12 - 06-Feb-26
Buy* 100 $2.47 Ordinary
 07:11:08 - 06-Feb-26
Buy* 100 $2.41 Ordinary
 07:08:48 - 06-Feb-26
Sell* 100 $2.37 Ordinary
 06:55:15 - 06-Feb-26
Sell* 100 $2.37 Ordinary
 06:55:14 - 06-Feb-26
Buy* 200 $2.37 Ordinary
 06:55:10 - 06-Feb-26
Sell* 100 $2.37 Ordinary
 06:55:08 - 06-Feb-26
Unknown* 100 $2.375 Ordinary
 06:55:08 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53