| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.915 | Automatic Execution |
15:50:04 - 17-Dec-25 |
| Sell* | 71 | $1.92 | Automatic Execution |
15:25:34 - 17-Dec-25 |
| Sell* | 100 | $1.92 | Automatic Execution |
15:25:34 - 17-Dec-25 |
| Buy* | 166 | $1.925 | Automatic Execution |
15:25:24 - 17-Dec-25 |
| Sell* | 29 | $1.92 | Automatic Execution |
15:25:24 - 17-Dec-25 |
| Buy* | 234 | $1.925 | Automatic Execution |
15:25:24 - 17-Dec-25 |
| Buy* | 38 | $1.925 | Automatic Execution |
15:25:24 - 17-Dec-25 |
| Buy* | 38 | $1.925 | Automatic Execution |
15:25:24 - 17-Dec-25 |
| Buy* | 38 | $1.925 | Automatic Execution |
15:25:24 - 17-Dec-25 |
| Buy* | 19 | $1.92 | Automatic Execution |
15:16:27 - 17-Dec-25 |
| Unknown* | 100 | $1.90 | Automatic Execution |
14:53:33 - 17-Dec-25 |
| Unknown* | 100 | $1.91 | Automatic Execution |
14:52:04 - 17-Dec-25 |
| Buy* | 38 | $1.915 | Automatic Execution |
14:50:57 - 17-Dec-25 |
| Buy* | 38 | $1.915 | Automatic Execution |
14:50:57 - 17-Dec-25 |
| Buy* | 38 | $1.915 | Automatic Execution |
14:48:50 - 17-Dec-25 |
| Buy* | 38 | $1.915 | Automatic Execution |
14:48:50 - 17-Dec-25 |
| Buy* | 240 | $1.915 | Automatic Execution |
14:48:00 - 17-Dec-25 |
| Buy* | 20 | $1.91 | Automatic Execution |
14:46:06 - 17-Dec-25 |
| Sell* | 100 | $1.93 | Automatic Execution |
14:20:15 - 17-Dec-25 |
| Unknown* | 100 | $1.935 | Automatic Execution |
14:20:15 - 17-Dec-25 |
| Unknown* | 100 | $1.935 | Automatic Execution |
14:20:15 - 17-Dec-25 |
| Sell* | 38 | $1.94 | Automatic Execution |
14:20:15 - 17-Dec-25 |
| Sell* | 62 | $1.94 | Automatic Execution |
14:20:15 - 17-Dec-25 |
| Sell* | 100 | $1.94 | Automatic Execution |
14:20:15 - 17-Dec-25 |
| Sell* | 31 | $1.93 | Automatic Execution |
14:20:15 - 17-Dec-25 |
| Sell* | 100 | $1.94 | Automatic Execution |
14:20:15 - 17-Dec-25 |
| Sell* | 100 | $1.94 | Automatic Execution |
14:20:15 - 17-Dec-25 |
| Sell* | 31 | $1.93 | Automatic Execution |
14:20:15 - 17-Dec-25 |
| Sell* | 100 | $1.94 | Automatic Execution |
14:20:15 - 17-Dec-25 |
| Sell* | 100 | $1.94 | Automatic Execution |
14:20:15 - 17-Dec-25 |
| Sell* | 200 | $1.94 | Automatic Execution |
14:20:15 - 17-Dec-25 |
| Buy* | 100 | $1.945 | Automatic Execution |
14:20:15 - 17-Dec-25 |
| Sell* | 100 | $1.93 | Automatic Execution |
14:20:15 - 17-Dec-25 |
| Sell* | 100 | $1.93 | Automatic Execution |
14:20:15 - 17-Dec-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
11:18:42 - 17-Dec-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
11:18:42 - 17-Dec-25 |
| Unknown* | 23 | $1.92 | Automatic Execution |
13:53:15 - 17-Dec-25 |
| Sell* | 100 | $1.92 | Automatic Execution |
13:53:15 - 17-Dec-25 |
| Unknown* | 1 | $1.91 | Automatic Execution |
13:52:01 - 17-Dec-25 |
| Unknown* | 1 | $1.91 | Automatic Execution |
13:52:01 - 17-Dec-25 |
| Unknown* | 1 | $1.91 | Automatic Execution |
13:52:01 - 17-Dec-25 |
| Unknown* | 2 | $1.91 | Automatic Execution |
13:52:01 - 17-Dec-25 |
| Unknown* | 1 | $1.91 | Automatic Execution |
13:52:01 - 17-Dec-25 |
| Unknown* | 1 | $1.91 | Automatic Execution |
13:52:01 - 17-Dec-25 |
| Unknown* | 54 | $1.91 | Automatic Execution |
13:52:01 - 17-Dec-25 |
| Unknown* | 100 | $1.91 | Automatic Execution |
13:52:01 - 17-Dec-25 |
| Buy* | 100 | $1.91 | Automatic Execution |
13:51:32 - 17-Dec-25 |
| Buy* | 23 | $1.90 | Automatic Execution |
13:51:32 - 17-Dec-25 |
| Sell* | 24 | $1.90 | Automatic Execution |
13:51:32 - 17-Dec-25 |
| Buy* | 38 | $1.905 | Automatic Execution |
13:48:10 - 17-Dec-25 |
| Buy* | 38 | $1.905 | Automatic Execution |
13:48:10 - 17-Dec-25 |
| Buy* | 38 | $1.915 | Automatic Execution |
13:47:08 - 17-Dec-25 |
| Buy* | 38 | $1.915 | Automatic Execution |
13:47:08 - 17-Dec-25 |
| Buy* | 100 | $1.93 | Automatic Execution |
13:20:24 - 17-Dec-25 |
| Buy* | 100 | $1.925 | Automatic Execution |
13:20:06 - 17-Dec-25 |
| Sell* | 100 | $1.92 | Automatic Execution |
13:20:06 - 17-Dec-25 |
| Sell* | 18 | $1.93 | Automatic Execution |
11:50:40 - 17-Dec-25 |
| Unknown* | 18 | $1.935 | Automatic Execution |
11:48:44 - 17-Dec-25 |
| Buy* | 11 | $1.93 | Automatic Execution |
11:47:44 - 17-Dec-25 |
| Buy* | 11 | $1.93 | Automatic Execution |
11:47:44 - 17-Dec-25 |
| Sell* | 100 | $1.93 | Automatic Execution |
11:47:39 - 17-Dec-25 |
| Sell* | 100 | $1.93 | Automatic Execution |
11:47:39 - 17-Dec-25 |
| Sell* | 11 | $1.93 | Automatic Execution |
11:47:39 - 17-Dec-25 |
| Sell* | 11 | $1.93 | Automatic Execution |
11:47:39 - 17-Dec-25 |
| Sell* | 100 | $1.93 | Automatic Execution |
11:47:39 - 17-Dec-25 |
| Sell* | 100 | $1.93 | Automatic Execution |
11:47:39 - 17-Dec-25 |
| Sell* | 100 | $1.93 | Automatic Execution |
11:47:39 - 17-Dec-25 |
| Sell* | 100 | $1.93 | Automatic Execution |
11:47:39 - 17-Dec-25 |
| Sell* | 100 | $1.93 | Automatic Execution |
11:47:00 - 17-Dec-25 |
| Sell* | 15 | $1.93 | Automatic Execution |
11:47:00 - 17-Dec-25 |
| Sell* | 100 | $1.93 | Automatic Execution |
11:47:00 - 17-Dec-25 |
| Buy* | 100 | $1.92 | Automatic Execution |
10:51:31 - 17-Dec-25 |
| Buy* | 100 | $1.92 | Automatic Execution |
10:51:31 - 17-Dec-25 |
| Buy* | 90 | $1.89 | Automatic Execution |
10:18:55 - 17-Dec-25 |
| Buy* | 10 | $1.89 | Automatic Execution |
10:18:55 - 17-Dec-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
10:18:46 - 17-Dec-25 |
| Buy* | 21 | $1.90 | Automatic Execution |
10:17:17 - 17-Dec-25 |
| Buy* | 10 | $1.90 | Automatic Execution |
10:17:17 - 17-Dec-25 |
| Unknown* | 10 | $1.92 | Automatic Execution |
10:16:23 - 17-Dec-25 |
| Buy* | 100 | $1.92 | Automatic Execution |
10:16:23 - 17-Dec-25 |
| Buy* | 100 | $1.92 | Automatic Execution |
10:16:23 - 17-Dec-25 |
| Buy* | 1 | $1.91 | Automatic Execution |
10:16:23 - 17-Dec-25 |
| Buy* | 1 | $1.91 | Automatic Execution |
10:16:23 - 17-Dec-25 |
| Buy* | 31 | $1.91 | Automatic Execution |
10:16:23 - 17-Dec-25 |
| Buy* | 15 | $1.91 | Automatic Execution |
10:16:23 - 17-Dec-25 |
| Buy* | 31 | $1.91 | Automatic Execution |
10:16:23 - 17-Dec-25 |
| Buy* | 31 | $1.91 | Automatic Execution |
10:16:13 - 17-Dec-25 |
| Buy* | 38 | $1.91 | Automatic Execution |
10:16:13 - 17-Dec-25 |
| Buy* | 31 | $1.91 | Automatic Execution |
10:16:13 - 17-Dec-25 |
| Buy* | 205 | $1.91 | Automatic Execution |
10:16:13 - 17-Dec-25 |
| Buy* | 181 | $1.91 | Automatic Execution |
10:16:13 - 17-Dec-25 |
| Buy* | 33 | $1.91 | Automatic Execution |
10:16:13 - 17-Dec-25 |
| Buy* | 172 | $1.91 | Automatic Execution |
10:16:13 - 17-Dec-25 |
| Buy* | 100 | $1.91 | Automatic Execution |
10:16:13 - 17-Dec-25 |
| Buy* | 114 | $1.91 | Automatic Execution |
10:16:13 - 17-Dec-25 |
| Buy* | 114 | $1.91 | Automatic Execution |
10:16:13 - 17-Dec-25 |
| Buy* | 419 | $1.91 | Automatic Execution |
10:16:13 - 17-Dec-25 |
| Buy* | 38 | $1.92 | Automatic Execution |
10:15:59 - 17-Dec-25 |
| Unknown* | 3 | $1.90 | Automatic Execution |
09:49:45 - 17-Dec-25 |
| Buy* | 100 | $1.91 | Automatic Execution |
09:45:36 - 17-Dec-25 |
| Buy* | 80 | $1.91 | Automatic Execution |
09:45:35 - 17-Dec-25 |
| Buy* | 120 | $1.905 | Automatic Execution |
09:45:35 - 17-Dec-25 |
| Unknown* | 200 | $1.92 | Automatic Execution |
09:45:26 - 17-Dec-25 |
| Unknown* | 200 | $1.92 | Automatic Execution |
09:45:26 - 17-Dec-25 |
| Unknown* | 200 | $1.92 | Automatic Execution |
09:45:26 - 17-Dec-25 |
| Unknown* | 200 | $1.92 | Automatic Execution |
09:45:26 - 17-Dec-25 |
| Buy* | 300 | $1.94 | Automatic Execution |
09:31:21 - 17-Dec-25 |
| Buy* | 400 | $1.91 | Ordinary |
08:42:56 - 17-Dec-25 |
| Buy* | 451 | $1.90 | Ordinary |
08:39:08 - 17-Dec-25 |
| Buy* | 2,100 | $1.91 | Ordinary |
08:39:08 - 17-Dec-25 |
| Buy* | 400 | $1.90 | Ordinary |
08:39:08 - 17-Dec-25 |