Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thor Equal Weig (THLV.US) Share Price

Price $32.1561 on 21-05-2026 at 17:33:54
Change $0.00 0%
Buy $32.25
Sell $32.23
Last Trade: -
Day's Volume: 0
Last Close: $32.1561
Open: $32.15
ISIN: US8851551015
Day's Range $0.00 - $0.00
52wk Range: $27.35 - $33.38
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Thor Equal Weig (THLV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Thor Equal Weig trades

Thor Equal Weig (THLV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 32.15 32.15 32.15 32.1561 269
19th May 2026 (Tue) 31.80 31.80 31.80 31.7185 102
18th May 2026 (Mon) 31.90 31.90 31.90 31.9487 3
15th May 2026 (Fri) 32.49 32.49 31.9351 31.9351 12
14th May 2026 (Thu) 32.49 32.56 32.49 32.4816 1,099
13th May 2026 (Wed) 32.45 32.46 32.45 32.4152 3,667
12th May 2026 (Tue) 32.62 32.62 32.5466 32.5466 2
11th May 2026 (Mon) 32.62 32.62 32.62 32.6179 1,683
8th May 2026 (Fri) 32.47 32.47 32.4237 32.4237 25
7th May 2026 (Thu) 32.47 32.47 32.3025 32.3025 0
6th May 2026 (Wed) 32.47 32.47 32.47 32.62 3
5th May 2026 (Tue) 32.27 32.27 32.22 32.22 50
4th May 2026 (Mon) 32.27 32.27 31.98 31.98 6
1st May 2026 (Fri) 32.27 32.27 32.27 32.24 471
30th Apr 2026 (Thu) 32.05 32.21 32.05 32.25 305
29th Apr 2026 (Wed) 31.92 31.92 31.79 31.79 0
28th Apr 2026 (Tue) 31.92 31.92 31.90 31.90 10
27th Apr 2026 (Mon) 31.92 32.02 31.92 32.02 0
24th Apr 2026 (Fri) 31.92 32.0581 31.92 32.0581 63
23rd Apr 2026 (Thu) 31.92 31.92 31.92 31.9462 303
22nd Apr 2026 (Wed) 31.92 31.92 31.84 31.855 1,039
21st Apr 2026 (Tue) 31.74 31.83 31.74 31.7272 995
See more Thor Equal Weig price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered