Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thor Equal Weig (THLV.US) Share Price

Price $33.36 on 10-07-2026 at 23:40:05
Change $0.22 0.66%
Buy $61.22
Sell $12.92
Last Trade: -
Day's Volume: 24
Last Close: $33.3397
Open: $33.41
ISIN: US8851551015
Day's Range $0.00 - $0.00
52wk Range: $28.6973 - $33.43
Market Capitalisation: $N/A
VWAP: $33.34276
Shares in Issue: N/A

Thor Equal Weig (THLV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Thor Equal Weig trades

Thor Equal Weig (THLV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 33.41 33.41 33.3397 33.3397 24
9th Jul 2026 (Thu) 33.41 33.41 33.1419 33.1419 6
8th Jul 2026 (Wed) 33.41 33.41 32.9403 32.9403 22
7th Jul 2026 (Tue) 33.41 33.41 33.3263 33.3263 0
6th Jul 2026 (Mon) 33.41 33.41 33.41 33.4704 1
3rd Jul 2026 (Fri) 33.13 33.37 33.13 33.37 0
2nd Jul 2026 (Thu) 33.13 33.37 33.13 33.37 0
1st Jul 2026 (Wed) 33.13 33.13 33.13 33.2413 1
30th Jun 2026 (Tue) 33.13 33.3408 33.13 33.3408 10
29th Jun 2026 (Mon) 33.13 33.265 33.13 33.265 1
26th Jun 2026 (Fri) 33.13 33.13 33.13 33.1467 0
25th Jun 2026 (Thu) 33.13 33.13 33.11 33.1302 1,167
24th Jun 2026 (Wed) 33.05 33.05 33.05 32.9983 5
23rd Jun 2026 (Tue) 32.93 32.93 32.93 32.9193 109
22nd Jun 2026 (Mon) 33.29 33.29 32.39 33.19 695
19th Jun 2026 (Fri) 33.17 33.27 33.09 33.1396 300
18th Jun 2026 (Thu) 33.17 33.27 33.09 33.1396 300
17th Jun 2026 (Wed) 33.43 33.43 32.9006 32.9006 106
16th Jun 2026 (Tue) 33.43 33.43 33.43 33.3034 0
15th Jun 2026 (Mon) 32.87 33.2828 32.87 33.2828 0
12th Jun 2026 (Fri) 32.87 32.93 32.87 32.9151 2,070
11th Jun 2026 (Thu) 32.21 32.21 32.21 32.613 2
See more Thor Equal Weig price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered