Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thor Equal Weig (THLV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 33.41 33.41 33.3397 33.3397 24
9th Jul 2026 (Thu) 33.41 33.41 33.1419 33.1419 6
8th Jul 2026 (Wed) 33.41 33.41 32.9403 32.9403 22
7th Jul 2026 (Tue) 33.41 33.41 33.3263 33.3263 0
6th Jul 2026 (Mon) 33.41 33.41 33.41 33.4704 1
3rd Jul 2026 (Fri) 33.13 33.37 33.13 33.37 0
2nd Jul 2026 (Thu) 33.13 33.37 33.13 33.37 0
1st Jul 2026 (Wed) 33.13 33.13 33.13 33.2413 1
30th Jun 2026 (Tue) 33.13 33.3408 33.13 33.3408 10
29th Jun 2026 (Mon) 33.13 33.265 33.13 33.265 1
26th Jun 2026 (Fri) 33.13 33.13 33.13 33.1467 0
25th Jun 2026 (Thu) 33.13 33.13 33.11 33.1302 1,167
24th Jun 2026 (Wed) 33.05 33.05 33.05 32.9983 5
23rd Jun 2026 (Tue) 32.93 32.93 32.93 32.9193 109
22nd Jun 2026 (Mon) 33.29 33.29 32.39 33.19 695
19th Jun 2026 (Fri) 33.17 33.27 33.09 33.1396 300
18th Jun 2026 (Thu) 33.17 33.27 33.09 33.1396 300
17th Jun 2026 (Wed) 33.43 33.43 32.9006 32.9006 106
16th Jun 2026 (Tue) 33.43 33.43 33.43 33.3034 0
15th Jun 2026 (Mon) 32.87 33.2828 32.87 33.2828 0
12th Jun 2026 (Fri) 32.87 32.93 32.87 32.9151 2,070
11th Jun 2026 (Thu) 32.21 32.21 32.21 32.613 2
10th Jun 2026 (Wed) 32.32 32.32 32.32 32.04 0
9th Jun 2026 (Tue) 32.39 32.39 32.39 32.466 0
8th Jun 2026 (Mon) 32.50 32.50 32.50 32.2591 0
5th Jun 2026 (Fri) 32.78 32.78 32.416 32.416 44
4th Jun 2026 (Thu) 32.78 32.78 32.78 32.8957 0
3rd Jun 2026 (Wed) 32.60 32.7052 32.60 32.7052 77
2nd Jun 2026 (Tue) 32.60 32.81 32.60 32.8322 900
1st Jun 2026 (Mon) 32.61 32.63 32.61 32.5968 813
29th May 2026 (Fri) 32.86 32.86 32.80 32.8103 3,047
28th May 2026 (Thu) 32.84 32.84 32.8091 32.8091 0
27th May 2026 (Wed) 32.84 32.84 32.84 32.7928 0
26th May 2026 (Tue) 32.79 32.79 32.79 32.807 0
25th May 2026 (Mon) 32.59 32.59 32.59 32.5205 802
22nd May 2026 (Fri) 32.59 32.59 32.59 32.5205 802
21st May 2026 (Thu) 32.15 32.3334 32.15 32.3334 0
20th May 2026 (Wed) 32.15 32.15 32.15 32.1561 269
19th May 2026 (Tue) 31.80 31.80 31.80 31.7185 102
18th May 2026 (Mon) 31.90 31.90 31.90 31.9487 3
15th May 2026 (Fri) 32.49 32.49 31.9351 31.9351 12
14th May 2026 (Thu) 32.49 32.56 32.49 32.4816 1,099
13th May 2026 (Wed) 32.45 32.46 32.45 32.4152 3,667
12th May 2026 (Tue) 32.62 32.62 32.5466 32.5466 2
11th May 2026 (Mon) 32.62 32.62 32.62 32.6179 1,683
FTSE 100 Latest
Value10,497.29
Change24.84