| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.32 | 31.32 | 31.32 | 31.32 | 1,625 |
| 25th Sep 2026 (Fri) | 31.31 | 31.4154 | 31.31 | 31.4154 | 0 |
| 24th Sep 2026 (Thu) | 31.31 | 31.31 | 31.3053 | 31.3053 | 0 |
| 23rd Sep 2026 (Wed) | 31.31 | 31.31 | 31.31 | 31.2843 | 238 |
| 22nd Sep 2026 (Tue) | 31.47 | 31.5538 | 31.47 | 31.5538 | 23 |
| 21st Sep 2026 (Mon) | 31.47 | 31.5526 | 31.47 | 31.5526 | 12 |
| 18th Sep 2026 (Fri) | 31.47 | 31.47 | 31.46 | 31.4586 | 1,627 |
| 17th Sep 2026 (Thu) | 31.41 | 31.64 | 31.41 | 31.64 | 0 |
| 16th Sep 2026 (Wed) | 31.41 | 31.41 | 31.41 | 31.51 | 23 |
| 15th Sep 2026 (Tue) | 31.60 | 31.62 | 31.60 | 31.62 | 600 |
| 14th Sep 2026 (Mon) | 31.75 | 31.75 | 31.75 | 31.7354 | 209 |
| 11th Sep 2026 (Fri) | 31.92 | 31.92 | 31.91 | 31.9009 | 1,042 |
| 10th Sep 2026 (Thu) | 32.08 | 32.08 | 31.7817 | 31.7817 | 0 |
| 9th Sep 2026 (Wed) | 32.08 | 32.08 | 32.08 | 32.0373 | 261 |
| 8th Sep 2026 (Tue) | 32.43 | 32.43 | 32.29 | 32.29 | 0 |
| 7th Sep 2026 (Mon) | 32.43 | 32.5375 | 32.43 | 32.5375 | 74 |
| 4th Sep 2026 (Fri) | 32.43 | 32.5375 | 32.43 | 32.5375 | 74 |
| 3rd Sep 2026 (Thu) | 32.43 | 32.43 | 32.43 | 32.65 | 215 |
| 2nd Sep 2026 (Wed) | 33.00 | 33.00 | 32.471 | 32.471 | 6 |
| 1st Sep 2026 (Tue) | 33.00 | 33.00 | 32.30 | 32.30 | 0 |
| 31st Aug 2026 (Mon) | 33.00 | 33.00 | 32.4476 | 32.4476 | 0 |
| 28th Aug 2026 (Fri) | 33.00 | 33.00 | 32.6865 | 32.6865 | 0 |
| 27th Aug 2026 (Thu) | 33.00 | 33.00 | 32.8252 | 32.8252 | 0 |
| 26th Aug 2026 (Wed) | 33.00 | 33.1079 | 33.00 | 33.1079 | 3 |
| 25th Aug 2026 (Tue) | 33.00 | 33.00 | 33.00 | 33.1017 | 13 |
| 24th Aug 2026 (Mon) | 32.98 | 32.98 | 32.98 | 33.0641 | 800 |
| 21st Aug 2026 (Fri) | 32.83 | 32.9634 | 32.83 | 32.9634 | 0 |
| 20th Aug 2026 (Thu) | 32.83 | 32.83 | 32.80 | 32.80 | 100 |
| 19th Aug 2026 (Wed) | 33.07 | 33.07 | 33.05 | 33.0508 | 1,613 |
| 18th Aug 2026 (Tue) | 33.04 | 33.04 | 32.8591 | 32.8591 | 0 |
| 17th Aug 2026 (Mon) | 33.04 | 33.04 | 32.9146 | 32.9146 | 9 |
| 14th Aug 2026 (Fri) | 33.04 | 33.06 | 33.03 | 33.0637 | 2 |
| 13th Aug 2026 (Thu) | 32.96 | 33.00 | 32.96 | 33.022 | 746 |
| 12th Aug 2026 (Wed) | 32.56 | 32.8897 | 32.56 | 32.8897 | 6 |
| 11th Aug 2026 (Tue) | 32.56 | 32.859 | 32.56 | 32.859 | 8 |
| 10th Aug 2026 (Mon) | 32.56 | 32.8139 | 32.56 | 32.8139 | 100 |
| 7th Aug 2026 (Fri) | 32.56 | 32.83 | 32.56 | 32.8114 | 1,020 |
| 6th Aug 2026 (Thu) | 32.92 | 32.92 | 32.92 | 32.6625 | 0 |
| 5th Aug 2026 (Wed) | 32.48 | 32.86 | 32.48 | 32.86 | 72 |
| 4th Aug 2026 (Tue) | 32.48 | 32.795 | 32.48 | 32.795 | 0 |
| 3rd Aug 2026 (Mon) | 32.48 | 32.48 | 32.44 | 32.56 | 253 |
| 31st Jul 2026 (Fri) | 32.42 | 32.45 | 32.41 | 32.4139 | 1,597 |
| 30th Jul 2026 (Thu) | 32.50 | 32.54 | 32.50 | 32.5614 | 2,867 |
| 29th Jul 2026 (Wed) | 33.05 | 33.05 | 32.69 | 32.68 | 23 |