| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.15 | 32.15 | 32.15 | 32.1561 | 269 |
| 19th May 2026 (Tue) | 31.80 | 31.80 | 31.80 | 31.7185 | 102 |
| 18th May 2026 (Mon) | 31.90 | 31.90 | 31.90 | 31.9487 | 3 |
| 15th May 2026 (Fri) | 32.49 | 32.49 | 31.9351 | 31.9351 | 12 |
| 14th May 2026 (Thu) | 32.49 | 32.56 | 32.49 | 32.4816 | 1,099 |
| 13th May 2026 (Wed) | 32.45 | 32.46 | 32.45 | 32.4152 | 3,667 |
| 12th May 2026 (Tue) | 32.62 | 32.62 | 32.5466 | 32.5466 | 2 |
| 11th May 2026 (Mon) | 32.62 | 32.62 | 32.62 | 32.6179 | 1,683 |
| 8th May 2026 (Fri) | 32.47 | 32.47 | 32.4237 | 32.4237 | 25 |
| 7th May 2026 (Thu) | 32.47 | 32.47 | 32.3025 | 32.3025 | 0 |
| 6th May 2026 (Wed) | 32.47 | 32.47 | 32.47 | 32.62 | 3 |
| 5th May 2026 (Tue) | 32.27 | 32.27 | 32.22 | 32.22 | 50 |
| 4th May 2026 (Mon) | 32.27 | 32.27 | 31.98 | 31.98 | 6 |
| 1st May 2026 (Fri) | 32.27 | 32.27 | 32.27 | 32.24 | 471 |
| 30th Apr 2026 (Thu) | 32.05 | 32.21 | 32.05 | 32.25 | 305 |
| 29th Apr 2026 (Wed) | 31.92 | 31.92 | 31.79 | 31.79 | 0 |
| 28th Apr 2026 (Tue) | 31.92 | 31.92 | 31.90 | 31.90 | 10 |
| 27th Apr 2026 (Mon) | 31.92 | 32.02 | 31.92 | 32.02 | 0 |
| 24th Apr 2026 (Fri) | 31.92 | 32.0581 | 31.92 | 32.0581 | 63 |
| 23rd Apr 2026 (Thu) | 31.92 | 31.92 | 31.92 | 31.9462 | 303 |
| 22nd Apr 2026 (Wed) | 31.92 | 31.92 | 31.84 | 31.855 | 1,039 |
| 21st Apr 2026 (Tue) | 31.74 | 31.83 | 31.74 | 31.7272 | 995 |
| 20th Apr 2026 (Mon) | 31.61 | 31.9219 | 31.61 | 31.9219 | 0 |
| 17th Apr 2026 (Fri) | 31.61 | 31.9687 | 31.61 | 31.9687 | 0 |
| 16th Apr 2026 (Thu) | 31.61 | 31.708 | 31.61 | 31.708 | 73 |
| 15th Apr 2026 (Wed) | 31.61 | 31.61 | 31.60 | 31.5915 | 1,861 |
| 14th Apr 2026 (Tue) | 31.60 | 31.60 | 31.60 | 31.6848 | 13 |
| 13th Apr 2026 (Mon) | 31.88 | 31.88 | 31.7894 | 31.7894 | 0 |
| 10th Apr 2026 (Fri) | 31.88 | 31.88 | 31.88 | 31.854 | 1,600 |
| 9th Apr 2026 (Thu) | 32.12 | 32.12 | 31.9248 | 31.9248 | 0 |
| 8th Apr 2026 (Wed) | 32.12 | 32.12 | 31.71 | 31.71 | 0 |
| 7th Apr 2026 (Tue) | 32.12 | 32.12 | 32.05 | 32.08 | 1,406 |
| 6th Apr 2026 (Mon) | 31.97 | 32.0115 | 31.97 | 32.0115 | 0 |
| 3rd Apr 2026 (Fri) | 31.97 | 31.97 | 31.96 | 31.9998 | 2,243 |
| 2nd Apr 2026 (Thu) | 31.97 | 31.97 | 31.96 | 31.9998 | 2,243 |
| 1st Apr 2026 (Wed) | 31.88 | 31.88 | 31.88 | 31.88 | 2 |
| 31st Mar 2026 (Tue) | 31.88 | 31.91 | 31.88 | 31.91 | 0 |
| 30th Mar 2026 (Mon) | 31.88 | 31.88 | 31.79 | 31.59 | 23 |
| 27th Mar 2026 (Fri) | 31.88 | 31.88 | 31.62 | 31.62 | 185 |
| 26th Mar 2026 (Thu) | 31.88 | 31.88 | 31.88 | 31.72 | 106 |
| 25th Mar 2026 (Wed) | 31.44 | 31.8572 | 31.44 | 31.8572 | 0 |
| 24th Mar 2026 (Tue) | 31.44 | 31.44 | 31.44 | 31.70 | 22 |
| 23rd Mar 2026 (Mon) | 31.73 | 31.73 | 31.55 | 31.4968 | 1,128 |