Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thor Equal Weig (THLV.US) Share Price

Price $31.96 on 03-04-2026 at 22:47:29
Change $0.08 0.25%
Buy $58.07
Sell $12.57
Last Trade: -
Day's Volume: 2,243
Last Close: $31.9998
Open: $31.97
ISIN: US8851551015
Day's Range $31.96 - $31.97
52wk Range: $25.41 - $33.38
Market Capitalisation: $N/A
VWAP: $31.96814
Shares in Issue: N/A

Thor Equal Weig (THLV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Thor Equal Weig trades

Thor Equal Weig (THLV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.97 31.97 31.96 31.9998 2,243
2nd Apr 2026 (Thu) 31.97 31.97 31.96 31.9998 2,243
1st Apr 2026 (Wed) 31.88 31.88 31.88 31.88 2
31st Mar 2026 (Tue) 31.88 31.91 31.88 31.91 0
30th Mar 2026 (Mon) 31.88 31.88 31.79 31.59 23
27th Mar 2026 (Fri) 31.88 31.88 31.62 31.62 185
26th Mar 2026 (Thu) 31.88 31.88 31.88 31.72 106
25th Mar 2026 (Wed) 31.44 31.8572 31.44 31.8572 0
24th Mar 2026 (Tue) 31.44 31.44 31.44 31.70 22
23rd Mar 2026 (Mon) 31.73 31.73 31.55 31.4968 1,128
20th Mar 2026 (Fri) 32.00 32.00 31.1478 31.1478 2
19th Mar 2026 (Thu) 32.00 32.00 31.619 31.619 6
18th Mar 2026 (Wed) 32.00 32.00 32.00 31.7307 946
17th Mar 2026 (Tue) 32.21 32.21 32.21 32.1752 2,400
16th Mar 2026 (Mon) 32.12 32.12 32.12 32.1304 879
13th Mar 2026 (Fri) 32.07 32.07 31.9269 31.9269 0
12th Mar 2026 (Thu) 32.07 32.07 32.07 31.9507 504
11th Mar 2026 (Wed) 32.10 32.17 32.10 32.1818 210
10th Mar 2026 (Tue) 32.24 32.24 32.21 32.1872 0
9th Mar 2026 (Mon) 31.95 32.31 31.83 32.3561 118
6th Mar 2026 (Fri) 32.28 32.31 32.19 32.2871 404
5th Mar 2026 (Thu) 32.42 32.49 32.42 32.5454 1,007
See more Thor Equal Weig price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered