Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thor Equal Weig (THLV.US) Share Price

Price $29.0048 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $29.07
Sell $29.01
Buy / Sell THLV Shares
Last Trade: -
Day's Volume: 0
Last Close: $29.0324
Open: $28.93
ISIN: US8851551015
Day's Range $0.00 - $0.00
52wk Range: $27.35 - $29.19
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Thor Equal Weig (THLV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Thor Equal Weig trades

Thor Equal Weig (THLV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.93 29.0324 28.93 29.0324 0
17th Jul 2025 (Thu) 28.93 28.93 28.93 29.0048 489
16th Jul 2025 (Wed) 28.87 28.87 28.87 28.88 362
15th Jul 2025 (Tue) 28.86 28.86 28.82 28.7834 394
14th Jul 2025 (Mon) 29.07 29.07 29.07 29.07 3
11th Jul 2025 (Fri) 29.07 29.07 29.04 29.04 100
10th Jul 2025 (Thu) 29.19 29.19 29.19 29.1507 673
9th Jul 2025 (Wed) 28.83 29.0118 28.83 29.0118 10
8th Jul 2025 (Tue) 28.83 28.9232 28.83 28.9232 0
7th Jul 2025 (Mon) 28.83 28.83 28.83 28.8744 612
4th Jul 2025 (Fri) 28.32 29.0888 28.32 29.0888 7
3rd Jul 2025 (Thu) 28.32 29.0888 28.32 29.0888 7
2nd Jul 2025 (Wed) 28.32 28.9342 28.32 28.9342 0
1st Jul 2025 (Tue) 28.32 28.8307 28.32 28.8307 10
30th Jun 2025 (Mon) 28.32 28.6435 28.32 28.6435 0
27th Jun 2025 (Fri) 28.32 28.5363 28.32 28.5363 0
26th Jun 2025 (Thu) 28.32 28.4516 28.32 28.4516 0
25th Jun 2025 (Wed) 28.32 28.33 28.32 28.2584 210
24th Jun 2025 (Tue) 28.27 28.4905 28.27 28.4905 55
23rd Jun 2025 (Mon) 28.27 28.30 28.27 28.30 0
20th Jun 2025 (Fri) 28.27 28.27 28.079 28.079 85
19th Jun 2025 (Thu) 28.27 28.27 28.0522 28.0522 91
See more Thor Equal Weig price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered