Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thor Equal Weig (THLV.US) Share Price

Price $29.85 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $31.47
Sell $28.30
Last Trade: -
Day's Volume: 1
Last Close: $29.88
Open: $29.81
ISIN: US8851551015
Day's Range $0.00 - $0.00
52wk Range: $27.35 - $29.85
Market Capitalisation: $N/A
VWAP: $29.85
Shares in Issue: N/A

Thor Equal Weig (THLV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Thor Equal Weig trades

Thor Equal Weig (THLV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 29.81 29.88 29.81 29.88 1
18th Sep 2025 (Thu) 29.81 29.85 29.81 29.85 0
17th Sep 2025 (Wed) 29.81 29.81 29.77 29.80 3,901
16th Sep 2025 (Tue) 29.73 29.73 29.73 29.80 956
15th Sep 2025 (Mon) 29.77 29.77 29.75 29.82 5,073
12th Sep 2025 (Fri) 29.59 29.78 29.59 29.78 0
11th Sep 2025 (Thu) 29.59 29.88 29.59 29.88 84
10th Sep 2025 (Wed) 29.59 29.59 29.59 29.57 195
9th Sep 2025 (Tue) 29.50 29.50 29.47 29.47 1
8th Sep 2025 (Mon) 29.50 29.50 29.47 29.47 5
5th Sep 2025 (Fri) 29.50 29.50 29.50 29.50 15
4th Sep 2025 (Thu) 29.50 29.50 29.49 29.5225 1,795
3rd Sep 2025 (Wed) 29.66 29.66 29.325 29.325 2
2nd Sep 2025 (Tue) 29.66 29.66 29.422 29.422 38
1st Sep 2025 (Mon) 29.66 29.66 29.6075 29.6075 0
29th Aug 2025 (Fri) 29.66 29.66 29.6075 29.6075 0
28th Aug 2025 (Thu) 29.66 29.67 29.66 29.6797 968
27th Aug 2025 (Wed) 29.50 29.6779 29.50 29.6779 109
26th Aug 2025 (Tue) 29.50 29.52 29.50 29.52 103
25th Aug 2025 (Mon) 29.50 29.50 29.50 29.5073 243
22nd Aug 2025 (Fri) 29.25 29.6761 29.25 29.6761 0
See more Thor Equal Weig price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered