Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thor Equal Weig (THLV.US) Share Price

Price $32.35 on 06-02-2026 at 22:20:03
Change $0.53 1.67%
Buy $59.36
Sell $12.53
Last Trade: Sell 38.00 at $32.21
Day's Volume: 348
Last Close: $32.38
Open: $32.05
ISIN: US8851551015
Day's Range $32.05 - $32.35
52wk Range: $27.35 - $32.33
Market Capitalisation: $N/A
VWAP: $32.12724
Shares in Issue: N/A

Thor Equal Weig (THLV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 38 $32.21 Automatic Execution
13:20:36 - 06-Feb-26
See more Thor Equal Weig trades

Thor Equal Weig (THLV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 32.05 32.35 32.05 32.38 348
5th Feb 2026 (Thu) 31.99 31.99 31.79 31.8001 265
4th Feb 2026 (Wed) 31.70 32.1552 31.70 32.1552 52
3rd Feb 2026 (Tue) 31.70 31.70 31.70 31.8746 1,028
2nd Feb 2026 (Mon) 31.54 31.56 31.53 31.5394 288
30th Jan 2026 (Fri) 31.46 31.478 31.46 31.478 0
29th Jan 2026 (Thu) 31.46 31.46 31.41 31.4316 1,057
28th Jan 2026 (Wed) 31.47 31.503 31.47 31.503 15
27th Jan 2026 (Tue) 31.47 31.47 31.47 31.503 865
26th Jan 2026 (Mon) 31.40 31.4304 31.40 31.4304 2
23rd Jan 2026 (Fri) 31.40 31.40 31.40 31.3993 234
22nd Jan 2026 (Thu) 31.14 31.359 31.14 31.359 0
21st Jan 2026 (Wed) 31.14 31.32 31.14 31.32 1,397
20th Jan 2026 (Tue) 31.17 31.17 30.8852 30.8852 4
19th Jan 2026 (Mon) 31.17 31.17 31.16 31.2016 2
16th Jan 2026 (Fri) 31.17 31.17 31.16 31.2016 2
15th Jan 2026 (Thu) 31.31 31.31 31.31 31.2429 1,793
14th Jan 2026 (Wed) 30.74 31.1755 30.74 31.1755 41
13th Jan 2026 (Tue) 30.74 30.8866 30.74 30.8866 0
12th Jan 2026 (Mon) 30.74 30.74 30.74 30.8866 200
9th Jan 2026 (Fri) 30.28 30.8232 30.28 30.8232 0
8th Jan 2026 (Thu) 30.28 30.28 30.28 30.5576 7
7th Jan 2026 (Wed) 30.45 30.45 30.1864 30.1864 88
See more Thor Equal Weig price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered