Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thor Index Rota (THIR.US) Share Price

Price $33.75 on 21-05-2026 at 17:37:52
Change $0.00 0%
Buy $33.79
Sell $33.77
Last Trade: -
Day's Volume: 0
Last Close: $33.75
Open: $33.63
ISIN: US8851552005
Day's Range $0.00 - $0.00
52wk Range: $27.32 - $34.085
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Thor Index Rota (THIR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Thor Index Rota trades

Thor Index Rota (THIR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 33.63 33.68 33.63 33.75 1,631
19th May 2026 (Tue) 33.14 33.37 33.14 33.30 1,445
18th May 2026 (Mon) 33.63 33.63 33.44 33.55 16
15th May 2026 (Fri) 33.81 33.81 33.72 33.63 856
14th May 2026 (Thu) 34.08 34.08 34.07 34.11 2,039
13th May 2026 (Wed) 33.62 33.62 33.62 33.75 279
12th May 2026 (Tue) 33.44 33.53 33.29 33.62 2,451
11th May 2026 (Mon) 33.75 33.75 33.67 33.60 857
8th May 2026 (Fri) 33.32 33.58 33.31 33.54 3,944
7th May 2026 (Thu) 33.16 33.16 33.04 33.03 1,277
6th May 2026 (Wed) 32.82 33.10 32.82 33.14 1,595
5th May 2026 (Tue) 32.20 32.66 32.20 32.66 117
4th May 2026 (Mon) 32.20 32.24 32.20 32.31 484
1st May 2026 (Fri) 32.29 32.36 32.29 32.39 13
30th Apr 2026 (Thu) 31.93 32.18 31.93 32.09 4,667
29th Apr 2026 (Wed) 31.72 31.83 31.665 31.83 1,096
28th Apr 2026 (Tue) 31.76 31.77 31.62 31.71 896
27th Apr 2026 (Mon) 31.92 31.98 31.89 31.92 1,662
24th Apr 2026 (Fri) 31.73 31.95 31.72 31.95 0
23rd Apr 2026 (Thu) 31.67 31.67 31.48 31.53 564
22nd Apr 2026 (Wed) 31.64 31.64 31.62 31.6821 210
21st Apr 2026 (Tue) 31.46 31.46 31.46 31.41 1,800
See more Thor Index Rota price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered