| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.42 | 34.43 | 34.42 | 34.48 | 3,006 |
| 9th Jul 2026 (Thu) | 34.14 | 34.27 | 34.14 | 34.27 | 20 |
| 8th Jul 2026 (Wed) | 34.14 | 34.14 | 34.10 | 34.10 | 13 |
| 7th Jul 2026 (Tue) | 34.14 | 34.14 | 34.14 | 34.14 | 39 |
| 6th Jul 2026 (Mon) | 34.18 | 34.51 | 34.18 | 34.51 | 78 |
| 3rd Jul 2026 (Fri) | 34.18 | 34.21 | 34.18 | 34.21 | 0 |
| 2nd Jul 2026 (Thu) | 34.18 | 34.18 | 34.07 | 34.21 | 200 |
| 1st Jul 2026 (Wed) | 34.22 | 34.37 | 34.22 | 34.18 | 4,312 |
| 30th Jun 2026 (Tue) | 34.17 | 34.17 | 34.17 | 34.50 | 45 |
| 29th Jun 2026 (Mon) | 33.91 | 33.91 | 33.91 | 34.25 | 0 |
| 26th Jun 2026 (Fri) | 33.87 | 33.87 | 33.75 | 33.75 | 79 |
| 25th Jun 2026 (Thu) | 33.87 | 33.87 | 33.81 | 33.93 | 952 |
| 24th Jun 2026 (Wed) | 34.00 | 34.01 | 34.00 | 33.82 | 0 |
| 23rd Jun 2026 (Tue) | 33.95 | 33.95 | 33.83 | 33.83 | 1,128 |
| 22nd Jun 2026 (Mon) | 34.54 | 34.55 | 33.64 | 34.35 | 34,428 |
| 19th Jun 2026 (Fri) | 34.38 | 34.38 | 34.38 | 34.45 | 300 |
| 18th Jun 2026 (Thu) | 34.38 | 34.38 | 34.38 | 34.45 | 300 |
| 17th Jun 2026 (Wed) | 34.39 | 34.39 | 33.98 | 33.92 | 1,354 |
| 16th Jun 2026 (Tue) | 34.75 | 34.75 | 34.34 | 34.35 | 700 |
| 15th Jun 2026 (Mon) | 34.58 | 34.58 | 34.58 | 34.83 | 472 |
| 12th Jun 2026 (Fri) | 33.86 | 33.90 | 33.86 | 34.03 | 40 |
| 11th Jun 2026 (Thu) | 33.29 | 33.80 | 33.29 | 33.80 | 29 |
| 10th Jun 2026 (Wed) | 33.29 | 33.43 | 33.29 | 32.98 | 8 |
| 9th Jun 2026 (Tue) | 33.94 | 33.94 | 33.53 | 33.53 | 33 |
| 8th Jun 2026 (Mon) | 33.94 | 33.94 | 33.78 | 33.78 | 2,369 |
| 5th Jun 2026 (Fri) | 34.38 | 34.38 | 34.19 | 33.53 | 0 |
| 4th Jun 2026 (Thu) | 34.68 | 34.83 | 34.68 | 34.75 | 1,196 |
| 3rd Jun 2026 (Wed) | 34.90 | 34.90 | 34.70 | 34.75 | 5,130 |
| 2nd Jun 2026 (Tue) | 34.73 | 34.94 | 34.73 | 35.00 | 1,258 |
| 1st Jun 2026 (Mon) | 34.67 | 34.84 | 34.66 | 34.83 | 3,275 |
| 29th May 2026 (Fri) | 34.78 | 34.78 | 34.63 | 34.75 | 2,389 |
| 28th May 2026 (Thu) | 34.29 | 34.60 | 34.29 | 34.50 | 2,000 |
| 27th May 2026 (Wed) | 34.29 | 34.39 | 34.29 | 34.39 | 0 |
| 26th May 2026 (Tue) | 34.29 | 34.29 | 34.26 | 34.33 | 5,445 |
| 25th May 2026 (Mon) | 34.06 | 34.06 | 33.92 | 33.87 | 1,122 |
| 22nd May 2026 (Fri) | 34.06 | 34.06 | 33.92 | 33.87 | 1,122 |
| 21st May 2026 (Thu) | 33.79 | 33.79 | 33.79 | 33.78 | 722 |
| 20th May 2026 (Wed) | 33.63 | 33.68 | 33.63 | 33.75 | 1,631 |
| 19th May 2026 (Tue) | 33.14 | 33.37 | 33.14 | 33.30 | 1,445 |
| 18th May 2026 (Mon) | 33.63 | 33.63 | 33.44 | 33.55 | 16 |
| 15th May 2026 (Fri) | 33.81 | 33.81 | 33.72 | 33.63 | 856 |
| 14th May 2026 (Thu) | 34.08 | 34.08 | 34.07 | 34.11 | 2,039 |
| 13th May 2026 (Wed) | 33.62 | 33.62 | 33.62 | 33.75 | 279 |
| 12th May 2026 (Tue) | 33.44 | 33.53 | 33.29 | 33.62 | 2,451 |
| 11th May 2026 (Mon) | 33.75 | 33.75 | 33.67 | 33.60 | 857 |