| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 33.63 | 33.68 | 33.63 | 33.75 | 1,631 |
| 19th May 2026 (Tue) | 33.14 | 33.37 | 33.14 | 33.30 | 1,445 |
| 18th May 2026 (Mon) | 33.63 | 33.63 | 33.44 | 33.55 | 16 |
| 15th May 2026 (Fri) | 33.81 | 33.81 | 33.72 | 33.63 | 856 |
| 14th May 2026 (Thu) | 34.08 | 34.08 | 34.07 | 34.11 | 2,039 |
| 13th May 2026 (Wed) | 33.62 | 33.62 | 33.62 | 33.75 | 279 |
| 12th May 2026 (Tue) | 33.44 | 33.53 | 33.29 | 33.62 | 2,451 |
| 11th May 2026 (Mon) | 33.75 | 33.75 | 33.67 | 33.60 | 857 |
| 8th May 2026 (Fri) | 33.32 | 33.58 | 33.31 | 33.54 | 3,944 |
| 7th May 2026 (Thu) | 33.16 | 33.16 | 33.04 | 33.03 | 1,277 |
| 6th May 2026 (Wed) | 32.82 | 33.10 | 32.82 | 33.14 | 1,595 |
| 5th May 2026 (Tue) | 32.20 | 32.66 | 32.20 | 32.66 | 117 |
| 4th May 2026 (Mon) | 32.20 | 32.24 | 32.20 | 32.31 | 484 |
| 1st May 2026 (Fri) | 32.29 | 32.36 | 32.29 | 32.39 | 13 |
| 30th Apr 2026 (Thu) | 31.93 | 32.18 | 31.93 | 32.09 | 4,667 |
| 29th Apr 2026 (Wed) | 31.72 | 31.83 | 31.665 | 31.83 | 1,096 |
| 28th Apr 2026 (Tue) | 31.76 | 31.77 | 31.62 | 31.71 | 896 |
| 27th Apr 2026 (Mon) | 31.92 | 31.98 | 31.89 | 31.92 | 1,662 |
| 24th Apr 2026 (Fri) | 31.73 | 31.95 | 31.72 | 31.95 | 0 |
| 23rd Apr 2026 (Thu) | 31.67 | 31.67 | 31.48 | 31.53 | 564 |
| 22nd Apr 2026 (Wed) | 31.64 | 31.64 | 31.62 | 31.6821 | 210 |
| 21st Apr 2026 (Tue) | 31.46 | 31.46 | 31.46 | 31.41 | 1,800 |
| 20th Apr 2026 (Mon) | 31.47 | 31.48 | 31.47 | 31.48 | 2,100 |
| 17th Apr 2026 (Fri) | 31.48 | 31.54 | 31.48 | 31.52 | 1,450 |
| 16th Apr 2026 (Thu) | 31.35 | 31.35 | 31.32 | 31.32 | 370 |
| 15th Apr 2026 (Wed) | 31.26 | 31.26 | 31.245 | 31.245 | 0 |
| 14th Apr 2026 (Tue) | 31.26 | 31.26 | 31.25 | 31.25 | 0 |
| 13th Apr 2026 (Mon) | 31.26 | 31.26 | 31.26 | 31.235 | 442 |
| 10th Apr 2026 (Fri) | 31.24 | 31.24 | 31.24 | 31.28 | 0 |
| 9th Apr 2026 (Thu) | 31.23 | 31.23 | 31.23 | 31.25 | 100 |
| 8th Apr 2026 (Wed) | 31.25 | 31.33 | 31.25 | 31.33 | 80 |
| 7th Apr 2026 (Tue) | 31.25 | 31.25 | 31.25 | 31.30 | 0 |
| 6th Apr 2026 (Mon) | 31.24 | 31.24 | 31.24 | 31.27 | 2,368 |
| 3rd Apr 2026 (Fri) | 31.23 | 31.28 | 31.23 | 31.28 | 244 |
| 2nd Apr 2026 (Thu) | 31.23 | 31.28 | 31.23 | 31.28 | 244 |
| 1st Apr 2026 (Wed) | 31.23 | 31.29 | 31.21 | 31.17 | 1,823 |
| 31st Mar 2026 (Tue) | 30.64 | 30.91 | 30.64 | 31.0115 | 1,829 |
| 30th Mar 2026 (Mon) | 30.40 | 30.40 | 30.40 | 30.26 | 0 |
| 27th Mar 2026 (Fri) | 30.57 | 30.61 | 30.23 | 30.31 | 3,018 |
| 26th Mar 2026 (Thu) | 30.96 | 30.96 | 30.78 | 30.79 | 2,239 |
| 25th Mar 2026 (Wed) | 31.27 | 31.27 | 31.21 | 31.21 | 583 |
| 24th Mar 2026 (Tue) | 31.07 | 31.07 | 31.03 | 31.03 | 247 |
| 23rd Mar 2026 (Mon) | 31.12 | 31.21 | 31.11 | 31.137 | 2,350 |