| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 33.62 | 33.62 | 33.62 | 33.64 | 460 |
| 28th Sep 2026 (Mon) | 33.73 | 33.73 | 33.58 | 33.68 | 409 |
| 25th Sep 2026 (Fri) | 33.76 | 33.92 | 33.76 | 33.83 | 3,278 |
| 24th Sep 2026 (Thu) | 33.61 | 33.72 | 33.56 | 33.60 | 3,984 |
| 23rd Sep 2026 (Wed) | 33.86 | 33.86 | 33.78 | 33.87 | 232 |
| 22nd Sep 2026 (Tue) | 33.97 | 34.00 | 33.97 | 34.06 | 76 |
| 21st Sep 2026 (Mon) | 33.98 | 33.98 | 33.98 | 34.0618 | 130 |
| 18th Sep 2026 (Fri) | 33.56 | 33.67 | 33.56 | 33.65 | 2,007 |
| 17th Sep 2026 (Thu) | 33.76 | 33.76 | 33.63 | 33.77 | 2,413 |
| 16th Sep 2026 (Wed) | 33.29 | 33.41 | 33.29 | 33.51 | 428 |
| 15th Sep 2026 (Tue) | 33.62 | 33.62 | 33.62 | 33.69 | 273 |
| 14th Sep 2026 (Mon) | 33.72 | 33.89 | 33.72 | 33.89 | 112 |
| 11th Sep 2026 (Fri) | 33.72 | 33.97 | 33.72 | 33.97 | 20 |
| 10th Sep 2026 (Thu) | 33.72 | 33.72 | 33.69 | 33.68 | 220 |
| 9th Sep 2026 (Wed) | 33.89 | 33.91 | 33.83 | 33.89 | 155 |
| 8th Sep 2026 (Tue) | 34.06 | 34.06 | 34.06 | 33.96 | 104 |
| 7th Sep 2026 (Mon) | 34.35 | 34.35 | 34.33 | 34.3523 | 593 |
| 4th Sep 2026 (Fri) | 34.35 | 34.35 | 34.33 | 34.3523 | 593 |
| 3rd Sep 2026 (Thu) | 34.37 | 34.52 | 34.37 | 34.495 | 9,370 |
| 2nd Sep 2026 (Wed) | 34.08 | 34.1255 | 34.08 | 34.1255 | 98 |
| 1st Sep 2026 (Tue) | 34.08 | 34.08 | 33.90 | 33.945 | 4,476 |
| 31st Aug 2026 (Mon) | 34.20 | 34.20 | 34.18 | 34.218 | 1,021 |
| 28th Aug 2026 (Fri) | 34.54 | 34.54 | 34.35 | 34.35 | 1,172 |
| 27th Aug 2026 (Thu) | 34.37 | 34.37 | 34.37 | 34.40 | 333 |
| 26th Aug 2026 (Wed) | 34.22 | 34.25 | 34.22 | 34.25 | 667 |
| 25th Aug 2026 (Tue) | 34.29 | 34.31 | 34.28 | 34.25 | 853 |
| 24th Aug 2026 (Mon) | 34.20 | 34.22 | 34.19 | 34.17 | 7,315 |
| 21st Aug 2026 (Fri) | 34.21 | 34.21 | 34.21 | 34.22 | 964 |
| 20th Aug 2026 (Thu) | 34.29 | 34.29 | 34.04 | 34.04 | 84 |
| 19th Aug 2026 (Wed) | 34.29 | 34.39 | 34.29 | 34.39 | 5 |
| 18th Aug 2026 (Tue) | 34.29 | 34.30 | 34.26 | 34.33 | 2,784 |
| 17th Aug 2026 (Mon) | 34.57 | 34.57 | 34.43 | 34.43 | 37 |
| 14th Aug 2026 (Fri) | 34.57 | 34.57 | 34.57 | 34.60 | 18 |
| 13th Aug 2026 (Thu) | 34.58 | 34.66 | 34.58 | 34.66 | 2,200 |
| 12th Aug 2026 (Wed) | 34.49 | 34.49 | 34.49 | 34.57 | 11 |
| 11th Aug 2026 (Tue) | 34.57 | 34.57 | 34.48 | 34.48 | 13 |
| 10th Aug 2026 (Mon) | 34.57 | 34.57 | 34.53 | 34.55 | 2,013 |
| 7th Aug 2026 (Fri) | 34.55 | 34.56 | 34.55 | 34.62 | 339 |
| 6th Aug 2026 (Thu) | 34.73 | 34.73 | 34.53 | 34.53 | 61 |
| 5th Aug 2026 (Wed) | 34.73 | 34.73 | 34.73 | 34.73 | 214 |
| 4th Aug 2026 (Tue) | 34.29 | 34.66 | 34.25 | 34.60 | 784 |
| 3rd Aug 2026 (Mon) | 33.87 | 33.88 | 33.87 | 34.01 | 1,352 |
| 31st Jul 2026 (Fri) | 33.18 | 33.58 | 33.18 | 33.50 | 296 |
| 30th Jul 2026 (Thu) | 33.54 | 33.54 | 33.32 | 33.32 | 4 |