Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thor Index Rota (THIR.US) Share Price

Price $31.24 on 19-09-2025 at 21:20:03
Change $0.19 0.61%
Buy $32.87
Sell $29.62
Last Trade: Buy 14.00 at $31.24
Day's Volume: 14
Last Close: $31.25
Open: $30.99
ISIN: US8851552005
Day's Range $0.00 - $0.00
52wk Range: $27.32 - $31.24
Market Capitalisation: $N/A
VWAP: $31.24
Shares in Issue: N/A

Thor Index Rota (THIR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 $31.24 Automatic Execution
09:30:04 - 19-Sep-25
See more Thor Index Rota trades

Thor Index Rota (THIR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 30.99 31.25 30.99 31.25 14
18th Sep 2025 (Thu) 30.99 31.05 30.99 31.05 379
17th Sep 2025 (Wed) 30.99 30.99 30.97 30.99 4,112
16th Sep 2025 (Tue) 30.97 30.97 30.95 30.96 4,431
15th Sep 2025 (Mon) 30.95 31.01 30.95 30.94 3,280
12th Sep 2025 (Fri) 30.85 30.87 30.85 30.78 652
11th Sep 2025 (Thu) 30.86 30.86 30.86 30.77 1,327
10th Sep 2025 (Wed) 30.63 30.63 30.52 30.52 1,500
9th Sep 2025 (Tue) 30.50 30.54 30.50 30.54 0
8th Sep 2025 (Mon) 30.50 30.50 30.50 30.45 400
5th Sep 2025 (Fri) 30.33 30.41 30.33 30.35 194
4th Sep 2025 (Thu) 30.47 30.47 30.47 30.47 72
3rd Sep 2025 (Wed) 30.17 30.21 30.08 30.21 2,850
2nd Sep 2025 (Tue) 30.04 30.04 30.04 30.10 0
1st Sep 2025 (Mon) 30.30 30.30 30.28 30.28 5,355
29th Aug 2025 (Fri) 30.30 30.30 30.28 30.28 5,355
28th Aug 2025 (Thu) 30.375 30.50 30.375 30.49 200
27th Aug 2025 (Wed) 30.41 30.41 30.40 30.35 2,552
26th Aug 2025 (Tue) 30.32 30.32 30.32 30.28 1,131
25th Aug 2025 (Mon) 30.25 30.25 30.25 30.19 490
22nd Aug 2025 (Fri) 29.95 30.35 29.95 30.31 926
See more Thor Index Rota price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered