Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thor Index Rota (THIR.US) Share Price

Price $29.63 on 18-07-2025 at 21:20:03
Change $0.02 0.07%
Buy $31.25
Sell $28.19
Buy / Sell THIR Shares
Last Trade: -
Day's Volume: 620
Last Close: $29.57
Open: $29.63
ISIN: US8851552005
Day's Range $29.63 - $29.63
52wk Range: $27.32 - $29.68
Market Capitalisation: $N/A
VWAP: $29.62984
Shares in Issue: N/A

Thor Index Rota (THIR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Thor Index Rota trades

Thor Index Rota (THIR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 29.63 29.63 29.63 29.57 620
17th Jul 2025 (Thu) 29.68 29.68 29.68 29.61 864
16th Jul 2025 (Wed) 29.50 29.50 29.44 29.44 89
15th Jul 2025 (Tue) 29.50 29.51 29.43 29.35 6,147
14th Jul 2025 (Mon) 29.41 29.41 29.41 29.50 110
11th Jul 2025 (Fri) 29.48 29.49 29.45 29.42 1,359
10th Jul 2025 (Thu) 29.52 29.61 29.52 29.52 3,544
9th Jul 2025 (Wed) 29.42 29.499 29.37 29.46 1,239
8th Jul 2025 (Tue) 29.33 29.33 29.33 29.29 96
7th Jul 2025 (Mon) 29.50 29.50 29.29 29.32 2,731
4th Jul 2025 (Fri) 29.60 29.635 29.60 29.55 1,148
3rd Jul 2025 (Thu) 29.60 29.635 29.60 29.55 1,148
2nd Jul 2025 (Wed) 29.34 29.34 29.34 29.31 188
1st Jul 2025 (Tue) 29.28 29.28 29.28 29.20 549
30th Jun 2025 (Mon) 29.16 29.29 29.16 29.23 2,184
27th Jun 2025 (Fri) 28.995 29.10 28.995 29.06 729
26th Jun 2025 (Thu) 28.91 28.91 28.91 28.89 13
25th Jun 2025 (Wed) 28.17 28.65 28.17 28.65 0
24th Jun 2025 (Tue) 28.17 28.50 28.17 28.50 94
23rd Jun 2025 (Mon) 28.17 28.30 28.17 28.27 3,819
20th Jun 2025 (Fri) 28.71 28.71 28.71 27.88 459
19th Jun 2025 (Thu) 28.25 28.29 28.12 28.13 4,321
See more Thor Index Rota price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered