Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thor Index Rota (THIR.US) Share Price

Price $31.235 on 03-04-2026 at 22:47:29
Change $0.06 0.19%
Buy $49.76
Sell $14.65
Last Trade: -
Day's Volume: 244
Last Close: $31.28
Open: $31.23
ISIN: US8851552005
Day's Range $0.00 - $0.00
52wk Range: $24.07 - $33.32
Market Capitalisation: $N/A
VWAP: $31.23488
Shares in Issue: N/A

Thor Index Rota (THIR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Thor Index Rota trades

Thor Index Rota (THIR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.23 31.28 31.23 31.28 244
2nd Apr 2026 (Thu) 31.23 31.28 31.23 31.28 244
1st Apr 2026 (Wed) 31.23 31.29 31.21 31.17 1,823
31st Mar 2026 (Tue) 30.64 30.91 30.64 31.0115 1,829
30th Mar 2026 (Mon) 30.40 30.40 30.40 30.26 0
27th Mar 2026 (Fri) 30.57 30.61 30.23 30.31 3,018
26th Mar 2026 (Thu) 30.96 30.96 30.78 30.79 2,239
25th Mar 2026 (Wed) 31.27 31.27 31.21 31.21 583
24th Mar 2026 (Tue) 31.07 31.07 31.03 31.03 247
23rd Mar 2026 (Mon) 31.12 31.21 31.11 31.137 2,350
20th Mar 2026 (Fri) 31.01 31.01 30.66 30.98 1,438
19th Mar 2026 (Thu) 31.10 31.10 30.99 31.19 285
18th Mar 2026 (Wed) 31.49 31.49 31.25 31.28 1,225
17th Mar 2026 (Tue) 31.80 31.80 31.69 31.64 3,272
16th Mar 2026 (Mon) 31.62 31.62 31.62 31.59 726
13th Mar 2026 (Fri) 31.68 31.68 31.35 31.28 1,027
12th Mar 2026 (Thu) 31.63 31.66 31.48 31.48 4,239
11th Mar 2026 (Wed) 31.93 31.96 31.88 31.98 3,718
10th Mar 2026 (Tue) 31.95 32.31 31.95 32.063 1,725
9th Mar 2026 (Mon) 31.60 32.11 31.48 32.0872 5,110
6th Mar 2026 (Fri) 31.82 31.98 31.82 31.88 4,139
5th Mar 2026 (Thu) 32.17 32.26 32.05 32.26 567
See more Thor Index Rota price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered