Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thor Index Rota (THIR.US) Share Price

Price $33.05 on 06-02-2026 at 22:20:03
Change $0.54 1.66%
Buy $35.60
Sell $30.60
Last Trade: -
Day's Volume: 1,412
Last Close: $33.21
Open: $33.02
ISIN: US8851552005
Day's Range $33.02 - $33.07
52wk Range: $27.32 - $33.08
Market Capitalisation: $N/A
VWAP: $33.04468
Shares in Issue: N/A

Thor Index Rota (THIR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Thor Index Rota trades

Thor Index Rota (THIR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.02 33.07 33.02 33.21 1,412
5th Feb 2026 (Thu) 32.58 32.58 32.40 32.51 1,358
4th Feb 2026 (Wed) 32.92 32.98 32.65 32.76 2,269
3rd Feb 2026 (Tue) 32.99 32.99 32.67 32.77 2,374
2nd Feb 2026 (Mon) 32.88 33.07 32.88 33.02 990
30th Jan 2026 (Fri) 32.79 32.79 32.55 32.72 904
29th Jan 2026 (Thu) 32.95 32.95 32.80 32.92 396
28th Jan 2026 (Wed) 32.95 32.95 32.86 32.97 1,024
27th Jan 2026 (Tue) 32.92 32.92 32.92 32.97 2,441
26th Jan 2026 (Mon) 32.99 32.99 32.97 33.03 17
23rd Jan 2026 (Fri) 32.80 32.81 32.80 32.85 890
22nd Jan 2026 (Thu) 32.82 32.98 32.82 32.95 6,166
21st Jan 2026 (Wed) 32.48 32.71 32.43 32.77 4,760
20th Jan 2026 (Tue) 32.49 32.49 32.29 32.33 3,405
19th Jan 2026 (Mon) 32.99 32.99 32.94 32.95 4,270
16th Jan 2026 (Fri) 32.99 32.99 32.94 32.95 4,270
15th Jan 2026 (Thu) 33.05 33.05 33.05 32.99 243
14th Jan 2026 (Wed) 32.83 32.83 32.74 32.85 163
13th Jan 2026 (Tue) 33.01 33.01 32.90 33.155 324
12th Jan 2026 (Mon) 32.91 33.095 32.91 33.155 1,574
9th Jan 2026 (Fri) 32.90 33.06 32.90 33.05 2,872
8th Jan 2026 (Thu) 32.89 32.89 32.84 32.76 2,536
7th Jan 2026 (Wed) 32.94 32.94 32.94 32.79 1,600
See more Thor Index Rota price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered