Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

THIR.US (THIR.US) Share Price

Price $32.36 on 12-12-2025 at 22:20:03
Change $-0.38 -1.16%
Buy $33.00
Sell $30.93
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $32.37
Day's Volume: 27,060
Last Close: $32.3598
Open: $32.36
ISIN: US8851552005
Day's Range $32.325 - $32.45
52wk Range: $27.32 - $32.76
Market Capitalisation: $N/A
VWAP: $32.40671
Shares in Issue: N/A

THIR.US (THIR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $32.37 Automatic Execution
 15:52:21 - 12-Dec-25
Sell* 100 $32.37 Automatic Execution
 15:52:21 - 12-Dec-25
Sell* 100 $32.37 Automatic Execution
 15:52:21 - 12-Dec-25
Sell* 100 $32.37 Automatic Execution
 15:52:21 - 12-Dec-25
Sell* 100 $32.37 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 100 $32.37 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 100 $32.37 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 100 $32.37 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 100 $32.37 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 100 $32.37 Automatic Execution
 15:52:20 - 12-Dec-25
See more THIR.US trades

THIR.US (THIR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 32.36 32.45 32.325 32.3598 27,060
11th Dec 2025 (Thu) 32.52 32.76 32.52 32.739 16,634
10th Dec 2025 (Wed) 32.35 32.55 32.35 32.52 7,898
9th Dec 2025 (Tue) 32.35 32.35 32.25 32.13 638
8th Dec 2025 (Mon) 32.26 32.26 32.26 32.30 0
5th Dec 2025 (Fri) 32.50 32.50 32.37 32.3889 1,237
4th Dec 2025 (Thu) 32.36 32.36 32.27 32.35 1,018
3rd Dec 2025 (Wed) 32.10 32.39 32.10 32.39 0
2nd Dec 2025 (Tue) 32.10 32.19 32.10 32.1557 2,083
1st Dec 2025 (Mon) 32.07 32.09 32.02 32.0219 4,505
28th Nov 2025 (Fri) 32.03 32.2495 32.03 32.2495 0
27th Nov 2025 (Thu) 32.03 32.14 32.03 32.08 2,360
26th Nov 2025 (Wed) 32.03 32.14 32.03 32.08 2,360
25th Nov 2025 (Tue) 31.28 31.80 31.28 31.80 81
24th Nov 2025 (Mon) 31.28 31.44 31.28 31.44 3
21st Nov 2025 (Fri) 31.28 31.28 31.20 31.20 148
20th Nov 2025 (Thu) 31.28 31.28 31.245 31.245 0
19th Nov 2025 (Wed) 31.28 31.28 31.28 31.245 255
18th Nov 2025 (Tue) 31.06 31.06 31.06 31.177 67
17th Nov 2025 (Mon) 31.62 31.80 31.42 31.4224 7,854
14th Nov 2025 (Fri) 31.84 31.89 31.79 31.7471 1,819
13th Nov 2025 (Thu) 31.95 31.95 31.80 31.91 2,889
See more THIR.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered