| Price | $0.2941 on 21-05-2026 at 17:33:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.2931 |
| Sell | $0.2889 |
| Last Trade: | Sell 20.00 at $0.2513 |
| Day's Volume: | 5,829 |
| Last Close: | $0.2937 |
| Open: | $0.2941 |
| ISIN: | KYG9107K1013 |
| Day's Range | $0.2941 - $0.2941 |
| 52wk Range: | $0.23 - $56.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.277108 |
| Shares in Issue: | N/A |
Tryhard Holding (THH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $0.2513 | Ordinary |
09:25:22 - 21-May-26 |
| Sell* | 180 | $0.252 | Ordinary |
09:25:22 - 21-May-26 |
| Sell* | 208 | $0.2636 | Ordinary |
09:22:38 - 21-May-26 |
| Sell* | 10 | $0.2642 | Ordinary |
09:22:38 - 21-May-26 |
| Buy* | 25 | $0.2633 | Ordinary |
09:20:19 - 21-May-26 |
| Buy* | 31 | $0.2662 | Ordinary |
09:20:19 - 21-May-26 |
| Buy* | 5 | $0.2662 | Ordinary |
09:20:19 - 21-May-26 |
| Buy* | 50 | $0.2662 | Ordinary |
09:20:19 - 21-May-26 |
| Buy* | 1,215 | $0.2706 | Ordinary |
09:19:05 - 21-May-26 |
| Buy* | 10 | $0.2706 | Ordinary |
09:19:05 - 21-May-26 |
