| Price | $0.277 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.01 -3.52% |
| Buy | $0.34 |
| Sell | $0.272 |
| Last Trade: | Sell 100.00 at $0.277 |
| Day's Volume: | 3,270 |
| Last Close: | $0.2801 |
| Open: | $0.2899 |
| ISIN: | KYG9107K1013 |
| Day's Range | $0.2761 - $0.2899 |
| 52wk Range: | $0.2557 - $49.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.278346 |
| Shares in Issue: | N/A |
Tryhard Holding (THH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.277 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 100 | $0.2761 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Sell* | 200 | $0.2773 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Buy* | 100 | $0.2828 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Sell* | 100 | $0.2794 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Sell* | 100 | $0.2794 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Buy* | 100 | $0.2767 | Automatic Execution |
15:24:44 - 10-Jul-26 |
| Sell* | 76 | $0.28 | Automatic Execution |
13:52:41 - 10-Jul-26 |
| Sell* | 300 | $0.28 | Automatic Execution |
13:52:41 - 10-Jul-26 |
| Sell* | 20 | $0.282 | Automatic Execution |
12:47:16 - 10-Jul-26 |
