| Price | $1.58 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.06 -3.55% |
| Buy | $1.62 |
| Sell | $1.57 |
| Last Trade: | Sell 1.00 at $1.58 |
| Day's Volume: | 796 |
| Last Close: | $1.68 |
| Open: | $1.71 |
| ISIN: | KYG9107K2003 |
| Day's Range | $1.58 - $1.71 |
| 52wk Range: | $0.195 - $49.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.641504 |
| Shares in Issue: | N/A |
Tryhard Holding (THH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1.58 | Automatic Execution |
11:47:55 - 28-Sep-26 |
| Buy* | 151 | $1.71 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $1.745 | Ordinary |
09:29:30 - 28-Sep-26 |
| Buy* | 1 | $1.745 | Ordinary |
09:29:30 - 28-Sep-26 |
| Buy* | 1 | $1.745 | Ordinary |
09:29:30 - 28-Sep-26 |
| Buy* | 1 | $1.745 | Ordinary |
09:29:30 - 28-Sep-26 |
| Buy* | 1 | $1.745 | Ordinary |
09:29:30 - 28-Sep-26 |
| Buy* | 1 | $1.745 | Ordinary |
09:29:30 - 28-Sep-26 |
| Buy* | 1 | $1.745 | Ordinary |
09:29:30 - 28-Sep-26 |
| Buy* | 1 | $1.745 | Ordinary |
09:29:30 - 28-Sep-26 |
