| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.71 | 1.71 | 1.58 | 1.68 | 796 |
| 25th Sep 2026 (Fri) | 1.59 | 2.40 | 1.48 | 1.69 | 142,820 |
| 24th Sep 2026 (Thu) | 1.56 | 1.62 | 1.56 | 1.62 | 166 |
| 23rd Sep 2026 (Wed) | 1.56 | 1.56 | 1.56 | 1.58 | 106 |
| 22nd Sep 2026 (Tue) | 1.52 | 1.52 | 1.52 | 1.56 | 338 |
| 21st Sep 2026 (Mon) | 1.55 | 1.63 | 1.55 | 1.585 | 55 |
| 18th Sep 2026 (Fri) | 1.54 | 1.54 | 1.48 | 1.49 | 1,033 |
| 17th Sep 2026 (Thu) | 1.54 | 1.54 | 1.47 | 1.5309 | 595 |
| 16th Sep 2026 (Wed) | 1.56 | 1.56 | 1.48 | 1.4601 | 782 |
| 15th Sep 2026 (Tue) | 1.56 | 1.59 | 1.47 | 1.55 | 4,755 |
| 14th Sep 2026 (Mon) | 1.69 | 1.69 | 1.60 | 1.60 | 853 |
| 11th Sep 2026 (Fri) | 1.83 | 1.84 | 1.63 | 1.67 | 2,390 |
| 10th Sep 2026 (Thu) | 1.82 | 1.82 | 1.68 | 1.69 | 511 |
| 9th Sep 2026 (Wed) | 1.72 | 1.72 | 1.72 | 1.8088 | 523 |
| 8th Sep 2026 (Tue) | 1.66 | 1.78 | 1.66 | 1.78 | 1,315 |
| 7th Sep 2026 (Mon) | 1.66 | 1.66 | 1.66 | 1.67 | 245 |
| 4th Sep 2026 (Fri) | 1.66 | 1.66 | 1.66 | 1.67 | 245 |
| 3rd Sep 2026 (Thu) | 1.63 | 1.70 | 1.63 | 1.70 | 728 |
| 2nd Sep 2026 (Wed) | 1.82 | 1.82 | 1.62 | 1.68 | 6,750 |
| 1st Sep 2026 (Tue) | 2.06 | 2.06 | 1.40 | 1.75 | 3,652 |
| 31st Aug 2026 (Mon) | 2.05 | 2.17 | 2.05 | 2.13 | 1,337 |
| 28th Aug 2026 (Fri) | 2.14 | 2.14 | 1.95 | 2.05 | 4,731 |
| 27th Aug 2026 (Thu) | 2.18 | 2.18 | 2.15 | 2.15 | 2,667 |
| 26th Aug 2026 (Wed) | 2.23 | 2.24 | 2.23 | 2.24 | 283 |
| 25th Aug 2026 (Tue) | 2.32 | 2.32 | 2.27 | 2.27 | 699 |
| 24th Aug 2026 (Mon) | 2.37 | 2.37 | 2.22 | 2.21 | 5,848 |
| 21st Aug 2026 (Fri) | 2.52 | 2.52 | 2.40 | 2.38 | 8,447 |
| 20th Aug 2026 (Thu) | 2.54 | 2.58 | 2.52 | 2.575 | 1,228 |
| 19th Aug 2026 (Wed) | 2.55 | 2.55 | 2.52 | 2.55 | 1,725 |
| 18th Aug 2026 (Tue) | 2.62 | 2.62 | 2.56 | 2.56 | 618 |
| 17th Aug 2026 (Mon) | 2.56 | 2.89 | 2.55 | 2.64 | 10,470 |
| 14th Aug 2026 (Fri) | 2.79 | 2.82 | 2.63 | 2.58 | 250 |
| 13th Aug 2026 (Thu) | 2.64 | 2.64 | 2.48 | 2.58 | 5,473 |
| 12th Aug 2026 (Wed) | 2.57 | 2.63 | 2.55 | 2.63 | 1,315 |
| 11th Aug 2026 (Tue) | 2.53 | 2.92 | 2.44 | 2.61 | 23,190 |
| 10th Aug 2026 (Mon) | 2.34 | 4.97 | 2.34 | 3.11 | 289,904 |
| 7th Aug 2026 (Fri) | 0.2341 | 0.235 | 0.2131 | 0.229 | 18,472 |
| 6th Aug 2026 (Thu) | 0.229 | 0.255 | 0.2224 | 0.235 | 13,397 |
| 5th Aug 2026 (Wed) | 0.256 | 0.256 | 0.2233 | 0.2492 | 1,663 |
| 4th Aug 2026 (Tue) | 0.251 | 0.2639 | 0.25 | 0.2624 | 638 |
| 3rd Aug 2026 (Mon) | 0.235 | 0.2399 | 0.224 | 0.2347 | 2,099 |
| 31st Jul 2026 (Fri) | 0.223 | 0.24 | 0.202 | 0.2385 | 19,519 |
| 30th Jul 2026 (Thu) | 0.195 | 0.24 | 0.195 | 0.21 | 32,879 |
| 29th Jul 2026 (Wed) | 0.2019 | 0.207 | 0.20 | 0.20 | 4,424 |