Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tryhard Holding (THH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.2899 0.2899 0.2761 0.2801 3,270
9th Jul 2026 (Thu) 0.28 0.288 0.28 0.2843 2,098
8th Jul 2026 (Wed) 0.29 0.2957 0.28 0.2892 9,311
7th Jul 2026 (Tue) 0.3051 0.3097 0.30 0.3063 3,936
6th Jul 2026 (Mon) 0.293 0.31 0.293 0.3094 8,052
3rd Jul 2026 (Fri) 0.2962 0.311 0.2962 0.311 0
2nd Jul 2026 (Thu) 0.2962 0.30 0.2878 0.311 7,752
1st Jul 2026 (Wed) 0.2765 0.2925 0.2765 0.293 7,431
30th Jun 2026 (Tue) 0.2882 0.2882 0.2734 0.289 9,446
29th Jun 2026 (Mon) 0.3159 0.3167 0.275 0.2998 19,238
26th Jun 2026 (Fri) 0.2991 0.3288 0.2967 0.322 53,961
25th Jun 2026 (Thu) 0.296 0.3098 0.2882 0.30 3,722
24th Jun 2026 (Wed) 0.2965 0.31 0.2944 0.3098 8,133
23rd Jun 2026 (Tue) 0.2972 0.3052 0.297 0.308 6,631
22nd Jun 2026 (Mon) 0.2732 0.307 0.2688 0.311 42,409
19th Jun 2026 (Fri) 0.32 0.5288 0.2557 0.30 103,064
18th Jun 2026 (Thu) 0.32 0.5288 0.2557 0.30 103,064
17th Jun 2026 (Wed) 0.2939 0.3249 0.2939 0.30 102,205
16th Jun 2026 (Tue) 0.3076 0.3078 0.291 0.285 1,462
15th Jun 2026 (Mon) 0.3001 0.3099 0.2908 0.296 4,448
12th Jun 2026 (Fri) 0.3122 0.3132 0.2812 0.277 73,086
11th Jun 2026 (Thu) 0.34 0.35 0.326 0.3284 3,806
10th Jun 2026 (Wed) 0.3031 0.3429 0.3031 0.343 32,139
9th Jun 2026 (Tue) 0.3152 0.329 0.3082 0.302 8,779
8th Jun 2026 (Mon) 0.319 0.319 0.3001 0.303 88,479
5th Jun 2026 (Fri) 0.328 0.33 0.2944 0.3116 10,404
4th Jun 2026 (Thu) 0.3563 0.3563 0.3421 0.328 24,795
3rd Jun 2026 (Wed) 0.356 0.3699 0.3521 0.3537 4,051
2nd Jun 2026 (Tue) 0.39 0.39 0.3523 0.3541 10,944
1st Jun 2026 (Mon) 0.37 0.382 0.3603 0.3799 10,350
29th May 2026 (Fri) 0.3801 0.41 0.33 0.3551 20,857
28th May 2026 (Thu) 0.3412 0.4101 0.3412 0.387 17,137
27th May 2026 (Wed) 0.3213 0.35 0.28 0.3599 7,897
26th May 2026 (Tue) 0.386 0.386 0.3344 0.3351 20,394
25th May 2026 (Mon) 0.3152 0.4189 0.2971 0.402 720,326
22nd May 2026 (Fri) 0.3152 0.4189 0.2971 0.402 720,326
21st May 2026 (Thu) 0.2941 0.295 0.2902 0.30 9,342
20th May 2026 (Wed) 0.2966 0.3099 0.2934 0.2937 5,874
19th May 2026 (Tue) 0.2745 0.3017 0.2745 0.2946 19,515
18th May 2026 (Mon) 0.3039 0.311 0.3038 0.3041 400
15th May 2026 (Fri) 0.3097 0.3097 0.3097 0.3101 313
14th May 2026 (Thu) 0.3235 0.3235 0.303 0.324 4,057
13th May 2026 (Wed) 0.32 0.32 0.30 0.311 6,291
12th May 2026 (Tue) 0.332 0.332 0.3157 0.3157 26,188
11th May 2026 (Mon) 0.33 0.33 0.3163 0.3201 4,469
FTSE 100 Latest
Value10,497.29
Change24.84