Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tryhard Holding (THH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.2966 0.3099 0.2934 0.2937 5,874
19th May 2026 (Tue) 0.2745 0.3017 0.2745 0.2946 19,515
18th May 2026 (Mon) 0.3039 0.311 0.3038 0.3041 400
15th May 2026 (Fri) 0.3097 0.3097 0.3097 0.3101 313
14th May 2026 (Thu) 0.3235 0.3235 0.303 0.324 4,057
13th May 2026 (Wed) 0.32 0.32 0.30 0.311 6,291
12th May 2026 (Tue) 0.332 0.332 0.3157 0.3157 26,188
11th May 2026 (Mon) 0.33 0.33 0.3163 0.3201 4,469
8th May 2026 (Fri) 0.3387 0.3389 0.32 0.3231 5,980
7th May 2026 (Thu) 0.33 0.3363 0.321 0.325 10,323
6th May 2026 (Wed) 0.334 0.3352 0.3209 0.33 11,216
5th May 2026 (Tue) 0.3606 0.3606 0.3017 0.3387 32,710
4th May 2026 (Mon) 0.3636 0.371 0.36 0.3601 884
1st May 2026 (Fri) 0.376 0.376 0.37 0.3663 1,577
30th Apr 2026 (Thu) 0.37 0.3793 0.3662 0.3741 2,700
29th Apr 2026 (Wed) 0.3798 0.38 0.3601 0.3661 8,780
28th Apr 2026 (Tue) 0.37 0.3808 0.3581 0.368 3,894
27th Apr 2026 (Mon) 0.402 0.4065 0.3801 0.3833 27,015
24th Apr 2026 (Fri) 0.4117 0.4131 0.4027 0.403 4,708
23rd Apr 2026 (Thu) 0.4144 0.4144 0.3974 0.4011 13,833
22nd Apr 2026 (Wed) 0.4101 0.45 0.4101 0.4156 5,392
21st Apr 2026 (Tue) 0.45 0.45 0.4206 0.421 1,613
20th Apr 2026 (Mon) 0.415 0.4624 0.415 0.4512 22,248
17th Apr 2026 (Fri) 0.3979 0.41 0.3947 0.405 2,521
16th Apr 2026 (Thu) 0.402 0.402 0.402 0.398 427
15th Apr 2026 (Wed) 0.40 0.425 0.3982 0.4002 12,979
14th Apr 2026 (Tue) 0.401 0.4246 0.397 0.392 16,597
13th Apr 2026 (Mon) 0.3751 0.415 0.3751 0.4103 3,828
10th Apr 2026 (Fri) 0.385 0.4175 0.3801 0.3904 10,520
9th Apr 2026 (Thu) 0.384 0.3958 0.3751 0.375 8,105
8th Apr 2026 (Wed) 0.40 0.4025 0.3904 0.3851 5,100
7th Apr 2026 (Tue) 0.3759 0.4104 0.3759 0.3822 16,492
6th Apr 2026 (Mon) 0.383 0.52 0.369 0.371 834,882
3rd Apr 2026 (Fri) 0.342 0.36 0.341 0.342 10,867
2nd Apr 2026 (Thu) 0.342 0.36 0.341 0.342 10,867
1st Apr 2026 (Wed) 0.334 0.3776 0.334 0.342 7,727
31st Mar 2026 (Tue) 0.327 0.3467 0.3249 0.338 17,927
30th Mar 2026 (Mon) 0.37 0.37 0.312 0.3196 12,228
27th Mar 2026 (Fri) 0.37 0.37 0.36 0.37 12,221
26th Mar 2026 (Thu) 0.4095 0.4098 0.37 0.385 26,049
25th Mar 2026 (Wed) 0.4009 0.4227 0.40 0.4118 12,111
24th Mar 2026 (Tue) 0.4122 0.4135 0.3929 0.39 6,865
23rd Mar 2026 (Mon) 0.3988 0.426 0.3988 0.405 14,482
FTSE 100 Latest
Value10,443.47
Change11.13