| Price | $7.12 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.31 4.75% |
| Buy | $7.35 |
| Sell | $6.67 |
| Last Trade: | Buy 31.00 at $6.84 |
| Day's Volume: | 4,824 |
| Last Close: | $6.87 |
| Open: | $7.11 |
| ISIN: | KYG9107K1013 |
| Day's Range | $7.00 - $7.13 |
| 52wk Range: | $4.10 - $12.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.060068 |
| Shares in Issue: | N/A |
Tryhard Holding (THH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | $6.84 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 34 | $6.84 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 90 | $6.88 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 5 | $6.84 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Sell* | 5 | $6.84 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Sell* | 5 | $7.00 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Sell* | 5 | $6.77 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Sell* | 5 | $6.76 | Automatic Execution |
13:20:47 - 19-Sep-25 |
| Sell* | 3 | $6.855 | Automatic Execution |
13:03:05 - 19-Sep-25 |
| Buy* | 77 | $6.85 | Automatic Execution |
12:49:14 - 19-Sep-25 |
