| Price | $0.633 on 06-02-2026 at 22:39:24 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.661 |
| Sell | $0.605 |
| Last Trade: | Buy 10.00 at $0.633 |
| Day's Volume: | 30,228 |
| Last Close: | $0.6243 |
| Open: | $0.62 |
| ISIN: | KYG9107K1013 |
| Day's Range | $0.6079 - $0.6365 |
| 52wk Range: | $0.5031 - $56.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.623788 |
| Shares in Issue: | N/A |
Tryhard Holding (THH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $0.633 | Ordinary |
17:19:14 - 06-Feb-26 |
| Sell* | 237 | $0.617 | Ordinary |
16:49:47 - 06-Feb-26 |
| Sell* | 4 | $0.6204 | Ordinary |
16:49:47 - 06-Feb-26 |
| Sell* | 4 | $0.6205 | Ordinary |
16:49:47 - 06-Feb-26 |
| Sell* | 3 | $0.6207 | Ordinary |
16:49:47 - 06-Feb-26 |
| Sell* | 83 | $0.6224 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 65 | $0.622 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 90 | $0.6224 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 5,267 | $0.63 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 2,233 | $0.63 | Automatic Execution |
15:51:55 - 06-Feb-26 |
