Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tryhard Holding (THH.US) Share Price

Price $0.3438 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $0.357
Sell $0.3313
Last Trade: -
Day's Volume: 10,867
Last Close: $0.342
Open: $0.342
ISIN: KYG9107K1013
Day's Range $0.341 - $0.36
52wk Range: $0.3249 - $49.80
Market Capitalisation: $N/A
VWAP: $0.339722
Shares in Issue: N/A

Tryhard Holding (THH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tryhard Holding trades

Tryhard Holding (THH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.342 0.36 0.341 0.342 10,867
2nd Apr 2026 (Thu) 0.342 0.36 0.341 0.342 10,867
1st Apr 2026 (Wed) 0.334 0.3776 0.334 0.342 7,727
31st Mar 2026 (Tue) 0.327 0.3467 0.3249 0.338 17,927
30th Mar 2026 (Mon) 0.37 0.37 0.312 0.3196 12,228
27th Mar 2026 (Fri) 0.37 0.37 0.36 0.37 12,221
26th Mar 2026 (Thu) 0.4095 0.4098 0.37 0.385 26,049
25th Mar 2026 (Wed) 0.4009 0.4227 0.40 0.4118 12,111
24th Mar 2026 (Tue) 0.4122 0.4135 0.3929 0.39 6,865
23rd Mar 2026 (Mon) 0.3988 0.426 0.3988 0.405 14,482
20th Mar 2026 (Fri) 0.3953 0.42 0.379 0.4005 8,098
19th Mar 2026 (Thu) 0.4141 0.43 0.4017 0.4039 9,123
18th Mar 2026 (Wed) 0.4605 0.473 0.4296 0.4398 7,922
17th Mar 2026 (Tue) 0.4344 0.463 0.4344 0.4415 11,891
16th Mar 2026 (Mon) 0.4422 0.4488 0.436 0.435 5,496
13th Mar 2026 (Fri) 0.4501 0.465 0.4242 0.4341 17,815
12th Mar 2026 (Thu) 0.4635 0.476 0.45 0.45 16,594
11th Mar 2026 (Wed) 0.48 0.51 0.48 0.4688 6,867
10th Mar 2026 (Tue) 0.4823 0.546 0.4736 0.4801 7,477
9th Mar 2026 (Mon) 0.4485 0.5074 0.4485 0.4601 6,806
6th Mar 2026 (Fri) 0.477 0.477 0.44 0.4412 19,106
5th Mar 2026 (Thu) 0.481 0.5022 0.481 0.47 6,818
See more Tryhard Holding price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered