| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 53 | $165.62 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 5 | $165.61 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 40 | $165.62 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 12 | $165.62 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 2 | $165.62 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 14 | $165.65 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 5 | $165.61 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 5 | $165.61 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 35 | $165.64 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 5 | $165.63 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 12 | $165.63 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 48 | $165.63 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 2 | $165.66 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 1 | $165.64 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Unknown* | 1 | $165.64 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 1 | $165.63 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 21 | $165.63 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 5 | $165.64 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 5 | $165.64 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 1 | $165.69 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 1 | $165.71 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 1 | $165.71 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 1 | $165.71 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 1 | $165.71 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 1 | $165.71 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 1 | $165.71 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 1 | $165.71 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 1 | $165.71 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $165.69 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 2 | $165.68 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 2 | $165.68 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 2 | $165.68 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 2 | $165.68 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 100 | $165.69 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $165.72 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 6 | $165.68 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 6 | $165.73 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $165.68 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $165.66 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 1 | $165.66 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 93 | $165.56 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 4 | $165.59 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 5 | $165.58 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 1 | $165.58 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 1 | $165.58 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 14 | $165.58 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 4 | $165.57 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 4 | $165.56 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 1 | $165.52 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 7 | $165.56 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 20 | $165.56 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 5 | $165.52 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 52 | $165.52 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 100 | $165.52 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 200 | $165.52 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 5 | $165.52 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 7 | $165.52 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 3 | $165.52 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 1 | $165.59 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 1 | $165.59 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 9 | $165.52 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 2 | $165.52 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 8 | $165.52 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 93 | $165.52 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 1 | $165.67 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 4 | $165.51 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 10 | $165.51 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 2 | $165.51 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 5 | $165.51 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 1 | $165.53 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 23 | $165.51 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 12 | $165.51 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 5 | $165.51 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 6 | $165.51 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 4 | $165.51 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 9 | $165.51 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 59 | $165.52 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 2 | $165.62 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 15 | $165.545 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 57 | $165.545 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 5 | $165.57 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 1 | $165.57 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 1 | $165.56 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 1 | $165.54 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 1 | $165.52 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 5 | $165.56 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 1 | $165.49 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 1 | $165.49 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 1 | $165.49 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 1 | $165.49 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Buy* | 1 | $165.49 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Sell* | 1 | $165.47 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 2 | $165.47 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 2 | $165.47 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 2 | $165.47 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 2 | $165.47 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 2 | $165.47 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 2 | $165.51 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 2 | $165.51 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 1 | $165.69 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Sell* | 1 | $165.70 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Sell* | 1 | $165.70 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Buy* | 1 | $165.86 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Buy* | 27 | $165.83 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 2 | $165.76 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Buy* | 6 | $165.81 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 1 | $165.82 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 4 | $165.77 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 1 | $165.76 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 41 | $165.73 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 55 | $165.75 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 100 | $165.75 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 45 | $165.76 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Buy* | 7 | $165.81 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 1 | $165.80 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 1 | $165.79 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 2 | $165.76 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Buy* | 2 | $165.78 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 2 | $165.64 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 1 | $165.59 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 2 | $165.61 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 1 | $165.56 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Sell* | 13 | $165.56 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Sell* | 6 | $165.56 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Sell* | 5 | $165.56 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Sell* | 1 | $165.56 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Sell* | 1 | $165.56 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Sell* | 1 | $165.57 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Sell* | 1 | $165.59 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Sell* | 2 | $165.62 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Sell* | 6 | $165.67 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Sell* | 2 | $165.67 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Sell* | 1 | $165.67 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Sell* | 2 | $165.67 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Sell* | 1 | $165.67 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Sell* | 2 | $165.67 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Sell* | 21 | $165.70 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 21 | $165.70 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 1 | $165.72 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 1 | $165.72 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 2 | $165.73 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 1 | $165.73 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 1 | $165.73 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 1 | $165.73 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 1 | $165.73 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 2 | $165.73 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 1 | $166.00 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 2 | $166.01 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 2 | $166.01 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 10 | $166.12 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 5 | $166.16 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 6 | $166.12 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Buy* | 24 | $166.18 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Buy* | 2 | $166.10 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Sell* | 2 | $166.07 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Sell* | 2 | $166.07 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Sell* | 2 | $166.07 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Sell* | 2 | $166.07 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Sell* | 2 | $166.07 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Sell* | 2 | $166.07 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Sell* | 2 | $166.07 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Sell* | 2 | $166.07 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Sell* | 2 | $166.07 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Sell* | 2 | $166.07 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Sell* | 24 | $166.04 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Sell* | 2 | $166.05 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Sell* | 12 | $166.04 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Sell* | 27 | $166.04 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Sell* | 1 | $166.09 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 1 | $166.09 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 2 | $166.09 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 1 | $166.09 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 100 | $166.09 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 10 | $166.10 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 25 | $166.10 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 18 | $166.09 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 5 | $166.10 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 6 | $166.10 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 1 | $166.10 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 1 | $166.10 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 100 | $166.10 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 100 | $166.10 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 14 | $166.11 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 86 | $166.11 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 100 | $166.11 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 100 | $166.11 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 1 | $166.10 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 1 | $166.11 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 3 | $166.11 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 1 | $166.11 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 14 | $166.11 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 2 | $166.11 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 100 | $166.11 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 2 | $166.11 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 100 | $166.11 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 30 | $166.11 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 28 | $166.11 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 6 | $166.11 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 1 | $166.16 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Buy* | 2 | $166.22 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Buy* | 1 | $166.24 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 100 | $166.18 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 1 | $166.18 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 100 | $166.18 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 14 | $166.18 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 15 | $166.18 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 5 | $166.18 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 2 | $166.17 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Buy* | 2 | $166.17 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 5 | $166.15 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Sell* | 100 | $166.13 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Sell* | 75 | $166.17 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 25 | $166.17 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 12 | $166.07 | Automatic Execution |
14:46:53 - 18-Jul-25 |
| Sell* | 1 | $166.10 | Automatic Execution |
14:46:53 - 18-Jul-25 |
| Sell* | 2 | $166.10 | Automatic Execution |
14:46:53 - 18-Jul-25 |
| Sell* | 1 | $166.10 | Automatic Execution |
14:46:53 - 18-Jul-25 |
| Sell* | 1 | $166.10 | Automatic Execution |
14:46:53 - 18-Jul-25 |
| Sell* | 3 | $166.10 | Automatic Execution |
14:46:53 - 18-Jul-25 |
| Sell* | 1 | $166.11 | Automatic Execution |
14:46:53 - 18-Jul-25 |
| Buy* | 1 | $166.21 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Buy* | 7 | $166.21 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Buy* | 2 | $166.015 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 2 | $165.96 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Sell* | 13 | $165.88 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 11 | $165.88 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 100 | $165.89 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 1 | $165.95 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Unknown* | 1 | $166.03 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Unknown* | 1 | $166.03 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Unknown* | 1 | $166.03 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 16 | $165.95 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 44 | $165.95 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 3 | $165.95 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 18 | $165.95 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $165.95 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $165.95 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $165.95 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $165.95 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 3 | $165.95 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 10 | $165.95 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $166.03 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $166.03 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $165.95 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 2 | $165.95 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 100 | $165.95 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 2 | $165.95 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 4 | $165.95 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $165.95 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 100 | $165.95 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $165.95 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 100 | $165.95 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 2 | $165.95 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $165.95 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 100 | $165.95 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $165.95 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 111 | $165.95 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 100 | $165.95 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 100 | $166.00 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 2 | $166.25 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Buy* | 2 | $166.21 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Buy* | 11 | $166.20 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Buy* | 1 | $166.26 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Buy* | 11 | $166.22 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Buy* | 2 | $166.23 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Buy* | 2 | $166.23 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Sell* | 100 | $166.17 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Buy* | 4 | $166.22 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Buy* | 4 | $166.22 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Sell* | 5 | $166.01 | Automatic Execution |
14:22:54 - 18-Jul-25 |
| Buy* | 1 | $166.21 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Sell* | 10 | $165.97 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Sell* | 92 | $166.15 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Sell* | 8 | $166.15 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Sell* | 2 | $166.04 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 2 | $166.04 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 37 | $166.04 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 2 | $166.04 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 2 | $166.29 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Sell* | 2 | $166.18 | Automatic Execution |
14:02:46 - 18-Jul-25 |
| Sell* | 13 | $166.21 | Automatic Execution |
14:02:19 - 18-Jul-25 |
| Sell* | 18 | $166.21 | Automatic Execution |
14:02:19 - 18-Jul-25 |
| Sell* | 6 | $166.21 | Automatic Execution |
14:02:19 - 18-Jul-25 |
| Sell* | 63 | $166.21 | Automatic Execution |
14:02:19 - 18-Jul-25 |
| Sell* | 100 | $166.23 | Automatic Execution |
14:02:19 - 18-Jul-25 |
| Sell* | 100 | $166.23 | Automatic Execution |
14:02:19 - 18-Jul-25 |
| Sell* | 100 | $166.23 | Automatic Execution |
14:02:19 - 18-Jul-25 |
| Sell* | 11 | $166.23 | Automatic Execution |
14:02:19 - 18-Jul-25 |
| Sell* | 1 | $166.23 | Automatic Execution |
14:02:19 - 18-Jul-25 |
| Sell* | 20 | $166.24 | Automatic Execution |
14:02:19 - 18-Jul-25 |
| Sell* | 22 | $166.24 | Automatic Execution |
14:02:19 - 18-Jul-25 |
| Sell* | 3 | $166.24 | Automatic Execution |
14:02:19 - 18-Jul-25 |
| Sell* | 1 | $166.24 | Automatic Execution |
14:02:19 - 18-Jul-25 |
| Sell* | 15 | $166.25 | Automatic Execution |
14:02:19 - 18-Jul-25 |
| Sell* | 7 | $166.25 | Automatic Execution |
14:02:19 - 18-Jul-25 |
| Sell* | 1 | $166.28 | Automatic Execution |
14:02:19 - 18-Jul-25 |
| Sell* | 2 | $166.28 | Automatic Execution |
14:02:19 - 18-Jul-25 |
| Sell* | 1 | $166.28 | Automatic Execution |
14:02:19 - 18-Jul-25 |
| Sell* | 2 | $166.28 | Automatic Execution |
14:02:19 - 18-Jul-25 |
| Sell* | 1 | $166.28 | Automatic Execution |
14:02:19 - 18-Jul-25 |
| Sell* | 1 | $166.28 | Automatic Execution |
14:02:19 - 18-Jul-25 |
| Sell* | 2 | $166.30 | Automatic Execution |
14:02:19 - 18-Jul-25 |
| Sell* | 2 | $166.30 | Automatic Execution |
14:02:19 - 18-Jul-25 |
| Sell* | 2 | $166.30 | Automatic Execution |
14:02:19 - 18-Jul-25 |
| Sell* | 37 | $166.28 | Automatic Execution |
14:02:19 - 18-Jul-25 |
| Sell* | 18 | $166.28 | Automatic Execution |
14:02:19 - 18-Jul-25 |
| Sell* | 2 | $166.30 | Automatic Execution |
14:02:19 - 18-Jul-25 |
| Sell* | 37 | $166.30 | Automatic Execution |
14:02:19 - 18-Jul-25 |
| Buy* | 100 | $166.41 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Buy* | 3 | $166.41 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Buy* | 2 | $166.48 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 100 | $166.43 | Automatic Execution |
13:53:47 - 18-Jul-25 |
| Buy* | 1 | $166.47 | Automatic Execution |
13:53:47 - 18-Jul-25 |
| Sell* | 100 | $166.31 | Automatic Execution |
13:51:47 - 18-Jul-25 |
| Sell* | 100 | $166.31 | Automatic Execution |
13:51:47 - 18-Jul-25 |
| Sell* | 82 | $166.32 | Automatic Execution |
13:51:47 - 18-Jul-25 |
| Sell* | 20 | $166.33 | Automatic Execution |
13:51:45 - 18-Jul-25 |
| Sell* | 100 | $166.33 | Automatic Execution |
13:51:45 - 18-Jul-25 |
| Sell* | 37 | $166.33 | Automatic Execution |
13:51:45 - 18-Jul-25 |
| Sell* | 2 | $166.33 | Automatic Execution |
13:51:45 - 18-Jul-25 |
| Sell* | 1 | $166.35 | Automatic Execution |
13:51:44 - 18-Jul-25 |
| Sell* | 3 | $166.35 | Automatic Execution |
13:51:44 - 18-Jul-25 |
| Sell* | 18 | $166.35 | Automatic Execution |
13:51:44 - 18-Jul-25 |
| Sell* | 3 | $166.35 | Automatic Execution |
13:51:44 - 18-Jul-25 |
| Sell* | 20 | $166.36 | Automatic Execution |
13:51:44 - 18-Jul-25 |
| Sell* | 1 | $166.37 | Automatic Execution |
13:51:44 - 18-Jul-25 |
| Sell* | 20 | $166.37 | Automatic Execution |
13:51:44 - 18-Jul-25 |
| Sell* | 3 | $166.37 | Automatic Execution |
13:51:44 - 18-Jul-25 |
| Sell* | 20 | $166.42 | Automatic Execution |
13:51:44 - 18-Jul-25 |
| Sell* | 7 | $166.36 | Automatic Execution |
13:51:44 - 18-Jul-25 |
| Buy* | 3 | $166.49 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Sell* | 85 | $166.36 | Automatic Execution |
13:48:52 - 18-Jul-25 |
| Buy* | 5 | $166.41 | Automatic Execution |
13:48:48 - 18-Jul-25 |
| Buy* | 21 | $166.41 | Automatic Execution |
13:47:49 - 18-Jul-25 |
| Buy* | 2 | $166.41 | Automatic Execution |
13:47:49 - 18-Jul-25 |
| Sell* | 1 | $166.26 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Sell* | 37 | $166.29 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Sell* | 2 | $166.29 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Sell* | 1 | $166.29 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Sell* | 3 | $166.29 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Sell* | 1 | $166.29 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Buy* | 12 | $166.50 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Sell* | 10 | $166.16 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Buy* | 3 | $166.17 | Automatic Execution |
13:34:05 - 18-Jul-25 |
| Buy* | 2 | $166.17 | Automatic Execution |
13:34:05 - 18-Jul-25 |
| Buy* | 7 | $166.16 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Buy* | 2 | $166.13 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Buy* | 2 | $166.13 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Buy* | 50 | $166.15 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Buy* | 2 | $166.13 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Buy* | 30 | $166.13 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Buy* | 2 | $166.14 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Buy* | 1 | $166.02 | Automatic Execution |
13:32:44 - 18-Jul-25 |
| Buy* | 5 | $165.97 | Automatic Execution |
13:32:44 - 18-Jul-25 |
| Buy* | 1 | $165.78 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 1 | $165.78 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 2 | $165.78 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 2 | $165.73 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 37 | $165.82 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Buy* | 4 | $165.75 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Sell* | 2 | $165.52 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Sell* | 2 | $165.63 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Sell* | 2 | $165.63 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Sell* | 2 | $165.63 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Sell* | 2 | $165.63 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Sell* | 2 | $165.63 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Sell* | 2 | $165.63 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Sell* | 2 | $165.63 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Sell* | 2 | $165.63 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Sell* | 2 | $165.63 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Sell* | 2 | $165.63 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Sell* | 4 | $165.52 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 4 | $165.54 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 83 | $165.79 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Buy* | 17 | $165.79 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Sell* | 34 | $165.73 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Sell* | 5 | $165.73 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Sell* | 66 | $165.73 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Sell* | 100 | $165.74 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Sell* | 4 | $165.74 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Sell* | 7 | $165.74 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Buy* | 1 | $165.88 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 1 | $165.78 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 2 | $165.84 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 3 | $165.84 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Sell* | 100 | $165.86 | Automatic Execution |
12:55:50 - 18-Jul-25 |
| Sell* | 47 | $165.86 | Automatic Execution |
12:55:50 - 18-Jul-25 |
| Sell* | 21 | $165.86 | Automatic Execution |
12:55:50 - 18-Jul-25 |
| Sell* | 2 | $165.96 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 2 | $165.94 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Buy* | 2 | $166.12 | Automatic Execution |
12:54:39 - 18-Jul-25 |
| Buy* | 1 | $166.07 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Buy* | 2 | $166.07 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Buy* | 47 | $166.07 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 50 | $166.07 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 4 | $166.01 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 5 | $166.06 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 1 | $166.05 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 2 | $165.93 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 5 | $165.76 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Sell* | 1 | $165.77 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Sell* | 1 | $165.77 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Sell* | 20 | $166.02 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 2 | $166.08 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 2 | $166.10 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 8 | $166.07 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 7 | $166.07 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 100 | $166.08 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 100 | $166.09 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 39 | $166.09 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 100 | $166.10 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 4 | $166.09 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 5 | $166.09 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 20 | $166.09 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 10 | $166.09 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 2 | $166.04 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Sell* | 2 | $166.04 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Sell* | 2 | $166.04 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Sell* | 2 | $165.99 | Automatic Execution |
11:57:06 - 18-Jul-25 |
| Sell* | 2 | $166.10 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Sell* | 2 | $166.10 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Buy* | 4 | $166.22 | Automatic Execution |
11:49:49 - 18-Jul-25 |
| Buy* | 8 | $166.29 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Buy* | 1 | $166.29 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Buy* | 29 | $166.26 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Buy* | 10 | $166.07 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Buy* | 9 | $166.07 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Buy* | 5 | $166.29 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 1 | $166.29 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 5 | $166.29 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 1 | $166.29 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 100 | $166.29 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 5 | $166.27 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 1 | $166.22 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 1 | $166.20 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Unknown* | 2 | $165.85 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Unknown* | 2 | $165.85 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Buy* | 1 | $165.77 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Sell* | 1 | $165.91 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Buy* | 1 | $167.14 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 2 | $167.04 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Buy* | 2 | $167.00 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 2 | $166.83 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 2 | $166.83 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 2 | $166.83 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 1 | $166.99 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 1 | $166.93 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 1 | $166.89 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Unknown* | 2 | $165.95 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Unknown* | 2 | $165.95 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Unknown* | 1 | $165.95 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Unknown* | 2 | $165.95 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Unknown* | 2 | $165.95 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Unknown* | 2 | $165.95 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Unknown* | 2 | $165.95 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 1 | $165.89 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 1 | $165.89 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 76 | $166.17 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 6 | $165.89 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 1 | $165.89 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 1 | $165.89 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 8 | $165.88 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 4 | $165.88 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 4 | $165.88 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 2 | $165.88 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 2 | $165.88 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 8 | $165.88 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 2 | $165.88 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 2 | $165.88 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 2 | $165.88 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 8 | $165.88 | Automatic Execution |
09:52:16 - 18-Jul-25 |