| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $176.54 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 91 | $176.53 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 8 | $176.53 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 50 | $176.54 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 25 | $176.50 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 5 | $176.50 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 12 | $176.51 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 1 | $176.51 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 7 | $176.51 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 9 | $176.51 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 6 | $176.53 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 100 | $176.56 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 3 | $176.54 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 4 | $176.67 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 3 | $176.67 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 4 | $176.67 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 4 | $176.67 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 3 | $176.67 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 4 | $176.67 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 24 | $176.61 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 11 | $176.61 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 100 | $176.63 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $176.63 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 95 | $176.68 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Unknown* | 5 | $176.68 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Unknown* | 94 | $176.68 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 200 | $176.67 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 146 | $176.67 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 239 | $176.67 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 3 | $176.68 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 3 | $176.68 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 115 | $176.67 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 99 | $176.65 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 99 | $176.65 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 99 | $176.65 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 99 | $176.65 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 19 | $176.64 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 25 | $176.64 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 38 | $176.59 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 7 | $176.59 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 3 | $176.64 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 8 | $176.64 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 100 | $176.65 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 100 | $176.65 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $176.70 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $176.70 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 100 | $176.65 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $177.08 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $177.08 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $176.965 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 4 | $176.85 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 1 | $176.935 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 1 | $176.94 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 2 | $176.945 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 50 | $177.23 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 50 | $177.18 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 49 | $177.12 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 36 | $177.12 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 51 | $177.12 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 2 | $177.11 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 2 | $177.10 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 2 | $177.10 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 2 | $177.10 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 2 | $177.10 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 2 | $177.10 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 100 | $177.10 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 46 | $177.10 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 16 | $177.09 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 2 | $177.01 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Sell* | 12 | $176.99 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 1 | $177.02 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 100 | $177.06 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Sell* | 100 | $177.06 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 1 | $177.12 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 4 | $177.15 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 1 | $177.13 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Buy* | 5 | $177.13 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Buy* | 100 | $177.13 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Buy* | 300 | $177.13 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Sell* | 3 | $177.06 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 4 | $177.08 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 14 | $177.08 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 187 | $177.09 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 109 | $177.09 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 40 | $177.11 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 8 | $177.16 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 100 | $177.16 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 2 | $177.15 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 1 | $177.16 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Sell* | 14 | $177.09 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Sell* | 41 | $177.09 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Sell* | 8 | $177.09 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 351 | $177.09 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 1 | $177.10 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 6 | $177.09 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 100 | $177.09 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 1 | $177.16 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 100 | $177.11 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 7 | $177.12 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 13 | $177.09 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 2 | $177.40 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Buy* | 1 | $177.43 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Buy* | 1 | $177.36 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 100 | $177.24 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 50 | $177.24 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 100 | $177.34 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Sell* | 99 | $177.33 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 2 | $177.33 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 10 | $177.48 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 50 | $177.65 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Buy* | 50 | $177.57 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Sell* | 38 | $177.33 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Sell* | 10 | $177.33 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Sell* | 100 | $177.38 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 8 | $177.38 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 10 | $177.38 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 5 | $177.41 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Buy* | 12 | $177.40 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Buy* | 100 | $177.35 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Buy* | 1 | $177.34 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Buy* | 88 | $177.35 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Buy* | 100 | $177.32 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Unknown* | 3 | $177.805 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Buy* | 2 | $177.87 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 23 | $177.85 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Sell* | 80 | $177.68 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Unknown* | 4 | $177.76 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 89 | $177.78 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 10 | $177.78 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 4 | $177.78 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Unknown* | 20 | $177.79 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 1 | $177.87 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Buy* | 1 | $177.81 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Sell* | 2 | $177.79 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Sell* | 7 | $177.79 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Sell* | 1 | $177.63 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Sell* | 200 | $177.63 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Sell* | 100 | $177.63 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Sell* | 24 | $177.63 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Sell* | 4 | $177.64 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Sell* | 6 | $177.66 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Buy* | 1 | $177.86 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Sell* | 100 | $177.66 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Sell* | 100 | $177.66 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Sell* | 200 | $177.66 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Buy* | 6 | $177.93 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Sell* | 14 | $177.41 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Sell* | 1 | $177.41 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Sell* | 6 | $177.41 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Sell* | 1 | $177.42 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 1 | $177.42 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 1 | $177.42 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $177.48 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Sell* | 2 | $177.49 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Sell* | 2 | $177.50 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Sell* | 5 | $177.55 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 5 | $177.59 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 100 | $177.55 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 70 | $177.55 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 30 | $177.55 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 70 | $177.56 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 100 | $177.60 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 1 | $178.01 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 2 | $178.03 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 18 | $178.33 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Buy* | 10 | $178.35 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 7 | $178.35 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 10 | $178.33 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Buy* | 7 | $178.33 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Buy* | 10 | $178.33 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Buy* | 7 | $178.33 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Buy* | 10 | $178.35 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Buy* | 7 | $178.33 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Buy* | 10 | $178.33 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 7 | $178.33 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 1 | $178.29 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 7 | $178.29 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 300 | $178.21 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Sell* | 23 | $178.21 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Buy* | 3 | $178.22 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 7 | $178.22 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 35 | $178.21 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 53 | $178.20 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 3 | $178.20 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 9 | $178.19 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 3 | $178.19 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 24 | $178.19 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 1 | $178.19 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 3 | $178.19 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 3 | $178.19 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 7 | $178.19 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 3 | $178.19 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 2 | $178.10 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Sell* | 99 | $178.01 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Buy* | 23 | $178.09 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Buy* | 25 | $178.09 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Buy* | 1 | $178.09 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Buy* | 1 | $178.09 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Buy* | 50 | $178.09 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Buy* | 25 | $178.01 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Buy* | 90 | $177.99 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Buy* | 10 | $177.99 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Sell* | 2 | $177.80 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Sell* | 2 | $177.92 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Sell* | 100 | $177.99 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Sell* | 10 | $178.18 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 2 | $178.30 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 1 | $178.27 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 9 | $178.27 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 55 | $178.27 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 36 | $178.27 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 2 | $178.28 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 1 | $178.33 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Sell* | 1 | $178.46 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 10 | $178.46 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 23 | $178.48 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 90 | $178.46 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 10 | $178.46 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 6 | $178.50 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 3 | $178.50 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 1 | $178.50 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 50 | $178.61 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 100 | $178.61 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 23 | $178.71 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 36 | $178.715 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 5 | $178.70 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 50 | $178.72 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Sell* | 15 | $178.84 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 100 | $178.72 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 2 | $178.72 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 15 | $178.84 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 2 | $179.10 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 58 | $179.10 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 100 | $179.10 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 2 | $179.11 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 1 | $179.22 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 10 | $179.23 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 2 | $179.23 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 63 | $179.25 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 126 | $179.25 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 1 | $179.25 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 8 | $179.25 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 44 | $179.25 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 16 | $179.25 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 37 | $179.25 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 74 | $179.25 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 40 | $179.25 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 14 | $179.26 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 3 | $179.29 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 1 | $179.41 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 3 | $179.41 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 4 | $179.37 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 4 | $179.37 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 1 | $179.36 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 100 | $179.34 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 100 | $179.34 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 4 | $179.485 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 22 | $179.85 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 1 | $180.00 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 11 | $179.87 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 30 | $179.87 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 2 | $179.80 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 2 | $179.80 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 10 | $179.97 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 100 | $179.995 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 200 | $179.97 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 8 | $180.56 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 1 | $180.56 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 3 | $180.52 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Unknown* | 25 | $180.355 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 25 | $180.355 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Unknown* | 25 | $180.35 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Unknown* | 25 | $180.35 | Automatic Execution |
09:48:24 - 06-Feb-26 |