| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $184.02 | Automatic Execution |
15:53:39 - 16-Dec-25 |
| Buy* | 5 | $183.93 | Automatic Execution |
15:52:33 - 16-Dec-25 |
| Buy* | 1 | $183.91 | Automatic Execution |
15:50:20 - 16-Dec-25 |
| Buy* | 33 | $183.87 | Automatic Execution |
15:50:18 - 16-Dec-25 |
| Buy* | 1 | $183.87 | Automatic Execution |
15:50:18 - 16-Dec-25 |
| Buy* | 1 | $183.87 | Automatic Execution |
15:50:18 - 16-Dec-25 |
| Buy* | 1 | $183.86 | Automatic Execution |
15:50:18 - 16-Dec-25 |
| Buy* | 1 | $183.86 | Automatic Execution |
15:50:18 - 16-Dec-25 |
| Unknown* | 26 | $183.735 | Automatic Execution |
15:49:46 - 16-Dec-25 |
| Unknown* | 3 | $183.735 | Automatic Execution |
15:49:38 - 16-Dec-25 |
| Sell* | 57 | $183.81 | Automatic Execution |
15:49:13 - 16-Dec-25 |
| Buy* | 6 | $183.98 | Automatic Execution |
15:49:13 - 16-Dec-25 |
| Sell* | 50 | $183.84 | Automatic Execution |
15:47:54 - 16-Dec-25 |
| Sell* | 9 | $183.91 | Automatic Execution |
15:47:54 - 16-Dec-25 |
| Sell* | 9 | $183.91 | Automatic Execution |
15:47:54 - 16-Dec-25 |
| Sell* | 9 | $183.92 | Automatic Execution |
15:47:54 - 16-Dec-25 |
| Sell* | 9 | $183.93 | Automatic Execution |
15:47:54 - 16-Dec-25 |
| Sell* | 9 | $183.92 | Automatic Execution |
15:47:45 - 16-Dec-25 |
| Sell* | 9 | $183.92 | Automatic Execution |
15:47:45 - 16-Dec-25 |
| Buy* | 27 | $184.00 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Buy* | 6 | $183.94 | Automatic Execution |
15:46:38 - 16-Dec-25 |
| Buy* | 20 | $184.035 | Automatic Execution |
15:46:20 - 16-Dec-25 |
| Buy* | 3 | $183.38 | Automatic Execution |
15:20:44 - 16-Dec-25 |
| Buy* | 1 | $183.36 | Automatic Execution |
15:20:44 - 16-Dec-25 |
| Buy* | 1 | $183.36 | Automatic Execution |
15:20:44 - 16-Dec-25 |
| Buy* | 1 | $183.36 | Automatic Execution |
15:20:44 - 16-Dec-25 |
| Buy* | 4 | $183.35 | Automatic Execution |
15:20:44 - 16-Dec-25 |
| Sell* | 2 | $183.26 | Automatic Execution |
15:18:55 - 16-Dec-25 |
| Buy* | 5 | $183.34 | Automatic Execution |
15:18:55 - 16-Dec-25 |
| Sell* | 2 | $183.26 | Automatic Execution |
15:18:55 - 16-Dec-25 |
| Buy* | 1 | $183.36 | Automatic Execution |
15:18:55 - 16-Dec-25 |
| Buy* | 3 | $183.36 | Automatic Execution |
15:18:55 - 16-Dec-25 |
| Buy* | 20 | $183.31 | Automatic Execution |
15:18:55 - 16-Dec-25 |
| Buy* | 100 | $183.31 | Automatic Execution |
15:18:55 - 16-Dec-25 |
| Buy* | 82 | $183.29 | Automatic Execution |
15:18:55 - 16-Dec-25 |
| Buy* | 1 | $183.33 | Automatic Execution |
15:18:55 - 16-Dec-25 |
| Buy* | 1 | $183.33 | Automatic Execution |
15:18:55 - 16-Dec-25 |
| Buy* | 1 | $183.33 | Automatic Execution |
15:18:55 - 16-Dec-25 |
| Buy* | 1 | $183.325 | Automatic Execution |
15:18:55 - 16-Dec-25 |
| Buy* | 2 | $183.29 | Automatic Execution |
15:18:55 - 16-Dec-25 |
| Buy* | 1 | $183.29 | Automatic Execution |
15:18:55 - 16-Dec-25 |
| Buy* | 8 | $183.28 | Automatic Execution |
15:18:55 - 16-Dec-25 |
| Buy* | 3 | $183.28 | Automatic Execution |
15:18:55 - 16-Dec-25 |
| Buy* | 10 | $183.28 | Automatic Execution |
15:18:55 - 16-Dec-25 |
| Buy* | 3 | $183.28 | Automatic Execution |
15:18:55 - 16-Dec-25 |
| Buy* | 1 | $183.18 | Automatic Execution |
15:18:21 - 16-Dec-25 |
| Buy* | 100 | $183.22 | Automatic Execution |
15:16:41 - 16-Dec-25 |
| Sell* | 2 | $182.78 | Automatic Execution |
14:55:42 - 16-Dec-25 |
| Sell* | 2 | $182.79 | Automatic Execution |
14:55:03 - 16-Dec-25 |
| Buy* | 30 | $182.91 | Automatic Execution |
14:53:25 - 16-Dec-25 |
| Buy* | 45 | $182.91 | Automatic Execution |
14:53:25 - 16-Dec-25 |
| Buy* | 7 | $182.93 | Automatic Execution |
14:53:25 - 16-Dec-25 |
| Sell* | 7 | $182.89 | Automatic Execution |
14:49:22 - 16-Dec-25 |
| Sell* | 4 | $182.90 | Automatic Execution |
14:49:22 - 16-Dec-25 |
| Sell* | 7 | $182.92 | Automatic Execution |
14:49:22 - 16-Dec-25 |
| Sell* | 20 | $182.94 | Automatic Execution |
14:45:45 - 16-Dec-25 |
| Sell* | 20 | $182.95 | Automatic Execution |
14:45:45 - 16-Dec-25 |
| Sell* | 45 | $181.76 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 2 | $181.81 | Automatic Execution |
14:22:31 - 16-Dec-25 |
| Sell* | 19 | $181.76 | Automatic Execution |
14:20:37 - 16-Dec-25 |
| Sell* | 36 | $181.76 | Automatic Execution |
14:19:29 - 16-Dec-25 |
| Sell* | 10 | $181.77 | Automatic Execution |
14:19:29 - 16-Dec-25 |
| Sell* | 10 | $181.79 | Automatic Execution |
14:19:29 - 16-Dec-25 |
| Sell* | 40 | $181.83 | Automatic Execution |
14:17:50 - 16-Dec-25 |
| Sell* | 1 | $181.83 | Automatic Execution |
14:17:50 - 16-Dec-25 |
| Sell* | 2 | $181.84 | Automatic Execution |
14:17:50 - 16-Dec-25 |
| Sell* | 3 | $181.84 | Automatic Execution |
14:17:50 - 16-Dec-25 |
| Sell* | 1 | $181.84 | Automatic Execution |
14:17:50 - 16-Dec-25 |
| Sell* | 7 | $181.84 | Automatic Execution |
14:17:50 - 16-Dec-25 |
| Sell* | 1 | $181.84 | Automatic Execution |
14:17:50 - 16-Dec-25 |
| Sell* | 40 | $181.84 | Automatic Execution |
14:17:50 - 16-Dec-25 |
| Sell* | 6 | $181.85 | Automatic Execution |
14:17:49 - 16-Dec-25 |
| Sell* | 2 | $182.45 | Automatic Execution |
13:53:47 - 16-Dec-25 |
| Unknown* | 1 | $182.49 | Automatic Execution |
13:52:36 - 16-Dec-25 |
| Sell* | 20 | $182.46 | Automatic Execution |
13:52:15 - 16-Dec-25 |
| Buy* | 84 | $182.505 | Automatic Execution |
13:51:34 - 16-Dec-25 |
| Buy* | 14 | $182.52 | Automatic Execution |
13:51:04 - 16-Dec-25 |
| Buy* | 42 | $182.49 | Automatic Execution |
13:51:04 - 16-Dec-25 |
| Sell* | 50 | $182.36 | Automatic Execution |
13:50:23 - 16-Dec-25 |
| Sell* | 2 | $182.28 | Automatic Execution |
13:49:26 - 16-Dec-25 |
| Sell* | 4 | $182.28 | Automatic Execution |
13:49:26 - 16-Dec-25 |
| Sell* | 9 | $182.31 | Automatic Execution |
13:49:26 - 16-Dec-25 |
| Sell* | 5 | $182.42 | Automatic Execution |
13:47:52 - 16-Dec-25 |
| Sell* | 3 | $182.36 | Automatic Execution |
13:46:42 - 16-Dec-25 |
| Buy* | 10 | $182.44 | Automatic Execution |
13:46:42 - 16-Dec-25 |
| Buy* | 1 | $182.89 | Automatic Execution |
13:27:25 - 16-Dec-25 |
| Sell* | 1 | $182.89 | Automatic Execution |
13:27:25 - 16-Dec-25 |
| Sell* | 10 | $182.89 | Automatic Execution |
13:27:25 - 16-Dec-25 |
| Sell* | 1 | $182.89 | Automatic Execution |
13:27:25 - 16-Dec-25 |
| Sell* | 4 | $182.89 | Automatic Execution |
13:27:25 - 16-Dec-25 |
| Sell* | 1 | $182.89 | Automatic Execution |
13:27:25 - 16-Dec-25 |
| Sell* | 1 | $182.89 | Automatic Execution |
13:27:25 - 16-Dec-25 |
| Sell* | 2 | $182.89 | Automatic Execution |
13:27:25 - 16-Dec-25 |
| Sell* | 3 | $182.89 | Automatic Execution |
13:27:25 - 16-Dec-25 |
| Sell* | 17 | $182.95 | Automatic Execution |
13:25:30 - 16-Dec-25 |
| Sell* | 1 | $182.89 | Automatic Execution |
13:25:30 - 16-Dec-25 |
| Sell* | 2 | $182.96 | Automatic Execution |
13:25:30 - 16-Dec-25 |
| Sell* | 2 | $182.96 | Automatic Execution |
13:25:30 - 16-Dec-25 |
| Sell* | 7 | $183.06 | Automatic Execution |
13:25:07 - 16-Dec-25 |
| Sell* | 7 | $183.06 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Sell* | 7 | $183.07 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Buy* | 26 | $183.03 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Buy* | 19 | $183.03 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Buy* | 100 | $183.03 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Buy* | 100 | $183.03 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Buy* | 57 | $183.03 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Buy* | 8 | $182.96 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Buy* | 2 | $183.02 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Buy* | 4 | $183.02 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Buy* | 1 | $183.02 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Buy* | 1 | $183.01 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Buy* | 6 | $183.01 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Buy* | 80 | $183.01 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Sell* | 100 | $182.85 | Automatic Execution |
13:20:44 - 16-Dec-25 |
| Sell* | 10 | $182.77 | Automatic Execution |
13:20:21 - 16-Dec-25 |
| Sell* | 1 | $182.78 | Automatic Execution |
13:20:21 - 16-Dec-25 |
| Sell* | 1 | $182.78 | Automatic Execution |
13:20:21 - 16-Dec-25 |
| Sell* | 12 | $182.84 | Automatic Execution |
13:20:07 - 16-Dec-25 |
| Sell* | 30 | $182.84 | Automatic Execution |
13:20:07 - 16-Dec-25 |
| Sell* | 2 | $182.84 | Automatic Execution |
13:19:26 - 16-Dec-25 |
| Sell* | 20 | $182.93 | Automatic Execution |
13:15:52 - 16-Dec-25 |
| Sell* | 1 | $182.93 | Automatic Execution |
13:15:52 - 16-Dec-25 |
| Sell* | 20 | $182.94 | Automatic Execution |
13:15:52 - 16-Dec-25 |
| Sell* | 2 | $183.44 | Automatic Execution |
12:56:38 - 16-Dec-25 |
| Sell* | 5 | $183.44 | Automatic Execution |
12:56:38 - 16-Dec-25 |
| Sell* | 1 | $183.44 | Automatic Execution |
12:56:38 - 16-Dec-25 |
| Sell* | 2 | $183.49 | Automatic Execution |
12:56:38 - 16-Dec-25 |
| Sell* | 63 | $183.44 | Automatic Execution |
12:56:38 - 16-Dec-25 |
| Sell* | 1 | $183.52 | Automatic Execution |
12:56:36 - 16-Dec-25 |
| Sell* | 1 | $183.57 | Automatic Execution |
12:56:34 - 16-Dec-25 |
| Sell* | 1 | $183.57 | Automatic Execution |
12:56:34 - 16-Dec-25 |
| Sell* | 1 | $183.57 | Automatic Execution |
12:56:34 - 16-Dec-25 |
| Sell* | 1 | $183.59 | Automatic Execution |
12:56:34 - 16-Dec-25 |
| Sell* | 1 | $183.59 | Automatic Execution |
12:56:34 - 16-Dec-25 |
| Sell* | 16 | $183.58 | Automatic Execution |
12:55:32 - 16-Dec-25 |
| Buy* | 1 | $183.715 | Automatic Execution |
12:50:51 - 16-Dec-25 |
| Buy* | 2 | $183.715 | Automatic Execution |
12:49:50 - 16-Dec-25 |
| Sell* | 40 | $183.845 | Automatic Execution |
12:25:53 - 16-Dec-25 |
| Sell* | 20 | $183.845 | Automatic Execution |
12:25:53 - 16-Dec-25 |
| Sell* | 75 | $183.90 | Automatic Execution |
12:25:53 - 16-Dec-25 |
| Sell* | 25 | $183.90 | Automatic Execution |
12:25:53 - 16-Dec-25 |
| Sell* | 100 | $183.90 | Automatic Execution |
12:25:53 - 16-Dec-25 |
| Sell* | 2 | $183.91 | Automatic Execution |
12:25:53 - 16-Dec-25 |
| Sell* | 1 | $183.91 | Automatic Execution |
12:25:53 - 16-Dec-25 |
| Sell* | 3 | $183.91 | Automatic Execution |
12:25:53 - 16-Dec-25 |
| Sell* | 40 | $183.91 | Automatic Execution |
12:25:53 - 16-Dec-25 |
| Sell* | 1 | $183.91 | Automatic Execution |
12:25:53 - 16-Dec-25 |
| Sell* | 1 | $183.91 | Automatic Execution |
12:25:53 - 16-Dec-25 |
| Sell* | 2 | $183.91 | Automatic Execution |
12:25:53 - 16-Dec-25 |
| Sell* | 2 | $183.91 | Automatic Execution |
12:25:53 - 16-Dec-25 |
| Sell* | 3 | $183.91 | Automatic Execution |
12:25:53 - 16-Dec-25 |
| Sell* | 100 | $184.00 | Automatic Execution |
12:24:18 - 16-Dec-25 |
| Sell* | 100 | $184.01 | Automatic Execution |
12:24:18 - 16-Dec-25 |
| Sell* | 71 | $183.90 | Automatic Execution |
12:21:42 - 16-Dec-25 |
| Sell* | 45 | $183.91 | Automatic Execution |
12:21:42 - 16-Dec-25 |
| Sell* | 22 | $183.92 | Automatic Execution |
12:21:42 - 16-Dec-25 |
| Sell* | 42 | $183.93 | Automatic Execution |
12:21:42 - 16-Dec-25 |
| Buy* | 1 | $183.98 | Automatic Execution |
12:19:23 - 16-Dec-25 |
| Buy* | 1 | $183.94 | Automatic Execution |
12:19:23 - 16-Dec-25 |
| Buy* | 1 | $183.98 | Automatic Execution |
12:19:23 - 16-Dec-25 |
| Buy* | 1 | $183.98 | Automatic Execution |
12:19:23 - 16-Dec-25 |
| Buy* | 20 | $183.94 | Automatic Execution |
12:19:23 - 16-Dec-25 |
| Buy* | 3 | $183.93 | Automatic Execution |
12:19:23 - 16-Dec-25 |
| Buy* | 4 | $183.92 | Automatic Execution |
12:19:23 - 16-Dec-25 |
| Buy* | 3 | $183.92 | Automatic Execution |
12:19:23 - 16-Dec-25 |
| Buy* | 3 | $183.91 | Automatic Execution |
12:19:23 - 16-Dec-25 |
| Sell* | 55 | $183.855 | Automatic Execution |
12:19:23 - 16-Dec-25 |
| Sell* | 45 | $183.855 | Automatic Execution |
12:19:21 - 16-Dec-25 |
| Buy* | 69 | $183.84 | Automatic Execution |
12:18:08 - 16-Dec-25 |
| Buy* | 7 | $183.84 | Automatic Execution |
12:18:08 - 16-Dec-25 |
| Buy* | 13 | $183.83 | Automatic Execution |
12:18:08 - 16-Dec-25 |
| Buy* | 15 | $183.75 | Automatic Execution |
12:16:24 - 16-Dec-25 |
| Buy* | 2 | $183.75 | Automatic Execution |
12:16:24 - 16-Dec-25 |
| Sell* | 6 | $183.58 | Automatic Execution |
11:53:49 - 16-Dec-25 |
| Sell* | 2 | $183.74 | Automatic Execution |
11:52:03 - 16-Dec-25 |
| Sell* | 17 | $183.76 | Automatic Execution |
11:51:55 - 16-Dec-25 |
| Sell* | 4 | $183.77 | Automatic Execution |
11:49:55 - 16-Dec-25 |
| Buy* | 20 | $183.78 | Automatic Execution |
11:49:53 - 16-Dec-25 |
| Buy* | 9 | $183.69 | Automatic Execution |
11:49:53 - 16-Dec-25 |
| Sell* | 1 | $183.58 | Automatic Execution |
11:47:26 - 16-Dec-25 |
| Sell* | 20 | $183.59 | Automatic Execution |
11:47:21 - 16-Dec-25 |
| Sell* | 20 | $183.59 | Automatic Execution |
11:47:21 - 16-Dec-25 |
| Sell* | 1 | $183.59 | Automatic Execution |
11:47:21 - 16-Dec-25 |
| Sell* | 1 | $183.59 | Automatic Execution |
11:47:21 - 16-Dec-25 |
| Sell* | 1 | $185.19 | Automatic Execution |
11:21:48 - 16-Dec-25 |
| Sell* | 14 | $185.61 | Automatic Execution |
10:50:23 - 16-Dec-25 |
| Sell* | 20 | $185.60 | Automatic Execution |
10:50:23 - 16-Dec-25 |
| Sell* | 1 | $185.61 | Automatic Execution |
10:50:23 - 16-Dec-25 |
| Sell* | 1 | $185.63 | Automatic Execution |
10:50:23 - 16-Dec-25 |
| Sell* | 17 | $185.69 | Automatic Execution |
10:50:22 - 16-Dec-25 |
| Sell* | 20 | $185.70 | Automatic Execution |
10:50:03 - 16-Dec-25 |
| Sell* | 6 | $185.70 | Automatic Execution |
10:50:03 - 16-Dec-25 |
| Sell* | 100 | $185.70 | Automatic Execution |
10:50:03 - 16-Dec-25 |
| Sell* | 27 | $185.77 | Automatic Execution |
10:50:03 - 16-Dec-25 |
| Sell* | 6 | $185.77 | Automatic Execution |
10:50:03 - 16-Dec-25 |
| Sell* | 12 | $185.77 | Automatic Execution |
10:50:03 - 16-Dec-25 |
| Sell* | 4 | $186.01 | Automatic Execution |
10:49:11 - 16-Dec-25 |
| Sell* | 23 | $186.02 | Automatic Execution |
10:47:17 - 16-Dec-25 |
| Sell* | 7 | $186.02 | Automatic Execution |
10:47:17 - 16-Dec-25 |
| Sell* | 10 | $186.185 | Automatic Execution |
10:46:47 - 16-Dec-25 |
| Sell* | 10 | $186.19 | Automatic Execution |
10:46:47 - 16-Dec-25 |
| Sell* | 20 | $186.19 | Automatic Execution |
10:46:47 - 16-Dec-25 |
| Buy* | 3 | $186.44 | Automatic Execution |
10:19:46 - 16-Dec-25 |
| Buy* | 97 | $186.44 | Automatic Execution |
10:19:46 - 16-Dec-25 |
| Buy* | 25 | $186.43 | Automatic Execution |
10:19:42 - 16-Dec-25 |