| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $64.87 | Automatic Execution |
15:53:02 - 15-Dec-25 |
| Sell* | 73 | $64.87 | Automatic Execution |
15:53:02 - 15-Dec-25 |
| Buy* | 73 | $64.925 | Automatic Execution |
15:52:03 - 15-Dec-25 |
| Sell* | 10 | $64.96 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Sell* | 1 | $64.96 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Sell* | 7 | $64.98 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 8 | $64.98 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 1 | $65.03 | Automatic Execution |
15:47:46 - 15-Dec-25 |
| Sell* | 1 | $65.03 | Automatic Execution |
15:47:46 - 15-Dec-25 |
| Buy* | 100 | $65.08 | Automatic Execution |
15:47:12 - 15-Dec-25 |
| Buy* | 87 | $65.08 | Automatic Execution |
15:47:12 - 15-Dec-25 |
| Buy* | 13 | $65.08 | Automatic Execution |
15:47:12 - 15-Dec-25 |
| Buy* | 16 | $65.055 | Automatic Execution |
15:46:00 - 15-Dec-25 |
| Buy* | 1 | $65.06 | Automatic Execution |
15:45:51 - 15-Dec-25 |
| Buy* | 6 | $65.04 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 1 | $65.04 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 4 | $65.04 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 100 | $65.04 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 5 | $65.04 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 100 | $65.04 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Sell* | 70 | $65.02 | Automatic Execution |
15:45:41 - 15-Dec-25 |
| Sell* | 9 | $64.97 | Automatic Execution |
15:26:50 - 15-Dec-25 |
| Sell* | 1 | $64.97 | Automatic Execution |
15:26:50 - 15-Dec-25 |
| Buy* | 1 | $64.99 | Automatic Execution |
15:24:08 - 15-Dec-25 |
| Sell* | 7 | $64.92 | Automatic Execution |
15:23:03 - 15-Dec-25 |
| Sell* | 6 | $64.92 | Automatic Execution |
15:23:03 - 15-Dec-25 |
| Sell* | 24 | $64.92 | Automatic Execution |
15:23:03 - 15-Dec-25 |
| Buy* | 2 | $64.92 | Automatic Execution |
15:19:51 - 15-Dec-25 |
| Buy* | 71 | $64.88 | Automatic Execution |
15:17:30 - 15-Dec-25 |
| Buy* | 11 | $64.88 | Automatic Execution |
15:17:30 - 15-Dec-25 |
| Buy* | 12 | $64.895 | Automatic Execution |
15:17:30 - 15-Dec-25 |
| Buy* | 20 | $64.85 | Automatic Execution |
15:17:30 - 15-Dec-25 |
| Buy* | 5 | $64.84 | Automatic Execution |
15:17:30 - 15-Dec-25 |
| Buy* | 6 | $64.84 | Automatic Execution |
15:17:30 - 15-Dec-25 |
| Buy* | 1 | $64.84 | Automatic Execution |
15:17:30 - 15-Dec-25 |
| Buy* | 100 | $64.84 | Automatic Execution |
15:17:30 - 15-Dec-25 |
| Buy* | 7 | $64.84 | Automatic Execution |
15:17:30 - 15-Dec-25 |
| Buy* | 1 | $64.84 | Automatic Execution |
15:17:30 - 15-Dec-25 |
| Buy* | 100 | $64.84 | Automatic Execution |
15:17:30 - 15-Dec-25 |
| Buy* | 1 | $64.84 | Automatic Execution |
15:17:30 - 15-Dec-25 |
| Buy* | 1 | $64.84 | Automatic Execution |
15:17:30 - 15-Dec-25 |
| Buy* | 2 | $64.84 | Automatic Execution |
15:17:30 - 15-Dec-25 |
| Buy* | 52 | $64.84 | Automatic Execution |
15:17:30 - 15-Dec-25 |
| Buy* | 2 | $64.84 | Automatic Execution |
15:17:30 - 15-Dec-25 |
| Buy* | 7 | $64.84 | Automatic Execution |
15:17:30 - 15-Dec-25 |
| Sell* | 4 | $64.83 | Automatic Execution |
14:57:17 - 15-Dec-25 |
| Sell* | 8 | $64.85 | Automatic Execution |
14:56:53 - 15-Dec-25 |
| Sell* | 9 | $64.85 | Automatic Execution |
14:56:53 - 15-Dec-25 |
| Sell* | 16 | $64.88 | Automatic Execution |
14:55:16 - 15-Dec-25 |
| Sell* | 3 | $64.86 | Automatic Execution |
14:54:21 - 15-Dec-25 |
| Sell* | 100 | $64.88 | Automatic Execution |
14:53:33 - 15-Dec-25 |
| Buy* | 1 | $64.89 | Automatic Execution |
14:52:19 - 15-Dec-25 |
| Buy* | 1 | $64.87 | Automatic Execution |
14:52:16 - 15-Dec-25 |
| Buy* | 1 | $64.86 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Buy* | 1 | $64.85 | Automatic Execution |
14:51:02 - 15-Dec-25 |
| Buy* | 1 | $64.85 | Automatic Execution |
14:51:02 - 15-Dec-25 |
| Buy* | 2 | $64.82 | Automatic Execution |
14:50:33 - 15-Dec-25 |
| Buy* | 37 | $64.82 | Automatic Execution |
14:50:33 - 15-Dec-25 |
| Buy* | 63 | $64.82 | Automatic Execution |
14:50:33 - 15-Dec-25 |
| Sell* | 5 | $64.78 | Automatic Execution |
14:46:00 - 15-Dec-25 |
| Sell* | 8 | $64.78 | Automatic Execution |
14:46:00 - 15-Dec-25 |
| Sell* | 97 | $64.78 | Automatic Execution |
14:46:00 - 15-Dec-25 |
| Sell* | 2 | $64.70 | Automatic Execution |
14:21:46 - 15-Dec-25 |
| Sell* | 1 | $64.70 | Automatic Execution |
14:21:46 - 15-Dec-25 |
| Buy* | 25 | $64.745 | Automatic Execution |
14:21:33 - 15-Dec-25 |
| Buy* | 3 | $64.75 | Automatic Execution |
14:20:20 - 15-Dec-25 |
| Buy* | 10 | $64.74 | Automatic Execution |
14:18:49 - 15-Dec-25 |
| Buy* | 2 | $64.74 | Automatic Execution |
14:18:49 - 15-Dec-25 |
| Buy* | 1 | $64.74 | Automatic Execution |
14:16:46 - 15-Dec-25 |
| Buy* | 1 | $64.73 | Automatic Execution |
14:16:37 - 15-Dec-25 |
| Buy* | 1 | $64.73 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 1 | $64.71 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 39 | $64.71 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 1 | $64.71 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 1 | $64.70 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 1 | $64.70 | Automatic Execution |
13:53:24 - 15-Dec-25 |
| Buy* | 1 | $64.69 | Automatic Execution |
13:53:21 - 15-Dec-25 |
| Buy* | 1 | $64.69 | Automatic Execution |
13:53:21 - 15-Dec-25 |
| Buy* | 1 | $64.68 | Automatic Execution |
13:52:16 - 15-Dec-25 |
| Buy* | 2 | $64.67 | Automatic Execution |
13:49:59 - 15-Dec-25 |
| Sell* | 9 | $64.63 | Automatic Execution |
13:48:59 - 15-Dec-25 |
| Buy* | 1 | $64.67 | Automatic Execution |
13:48:59 - 15-Dec-25 |
| Buy* | 1 | $64.67 | Automatic Execution |
13:48:43 - 15-Dec-25 |
| Buy* | 1 | $64.66 | Automatic Execution |
13:48:42 - 15-Dec-25 |
| Sell* | 8 | $64.63 | Automatic Execution |
13:47:07 - 15-Dec-25 |
| Sell* | 17 | $64.63 | Automatic Execution |
13:47:07 - 15-Dec-25 |
| Buy* | 4 | $64.63 | Automatic Execution |
13:47:05 - 15-Dec-25 |
| Buy* | 1 | $64.66 | Automatic Execution |
13:47:05 - 15-Dec-25 |
| Buy* | 4 | $64.63 | Automatic Execution |
13:46:58 - 15-Dec-25 |
| Buy* | 3 | $64.63 | Automatic Execution |
13:46:27 - 15-Dec-25 |
| Buy* | 1 | $64.65 | Automatic Execution |
13:46:07 - 15-Dec-25 |
| Buy* | 1 | $64.65 | Automatic Execution |
13:45:42 - 15-Dec-25 |
| Buy* | 6 | $64.59 | Automatic Execution |
13:16:48 - 15-Dec-25 |
| Buy* | 52 | $64.59 | Automatic Execution |
13:16:48 - 15-Dec-25 |
| Buy* | 17 | $64.59 | Automatic Execution |
13:16:48 - 15-Dec-25 |
| Sell* | 100 | $64.64 | Automatic Execution |
12:48:51 - 15-Dec-25 |
| Buy* | 1 | $64.76 | Automatic Execution |
12:46:07 - 15-Dec-25 |
| Buy* | 2 | $64.74 | Automatic Execution |
12:45:56 - 15-Dec-25 |
| Buy* | 1 | $64.74 | Automatic Execution |
12:45:56 - 15-Dec-25 |
| Buy* | 1 | $64.74 | Automatic Execution |
12:45:53 - 15-Dec-25 |
| Buy* | 1 | $64.73 | Automatic Execution |
12:45:51 - 15-Dec-25 |
| Buy* | 28 | $64.76 | Automatic Execution |
12:20:11 - 15-Dec-25 |
| Sell* | 63 | $64.76 | Automatic Execution |
12:20:11 - 15-Dec-25 |
| Sell* | 37 | $64.76 | Automatic Execution |
12:20:11 - 15-Dec-25 |
| Sell* | 5 | $64.76 | Automatic Execution |
12:20:11 - 15-Dec-25 |
| Sell* | 8 | $64.76 | Automatic Execution |
12:20:11 - 15-Dec-25 |
| Sell* | 2 | $64.76 | Automatic Execution |
12:20:11 - 15-Dec-25 |
| Sell* | 1 | $64.76 | Automatic Execution |
12:20:11 - 15-Dec-25 |
| Sell* | 1 | $64.76 | Automatic Execution |
12:20:11 - 15-Dec-25 |
| Sell* | 1 | $64.76 | Automatic Execution |
12:20:11 - 15-Dec-25 |
| Sell* | 1 | $64.76 | Automatic Execution |
12:20:11 - 15-Dec-25 |
| Buy* | 2 | $64.81 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Buy* | 2 | $64.81 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Buy* | 6 | $64.81 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Buy* | 1 | $64.82 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Buy* | 4 | $64.81 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Buy* | 2 | $64.81 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Buy* | 1 | $64.81 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Buy* | 7 | $64.81 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Sell* | 1 | $64.77 | Automatic Execution |
12:16:38 - 15-Dec-25 |
| Sell* | 4 | $64.77 | Automatic Execution |
12:16:38 - 15-Dec-25 |
| Sell* | 1 | $64.76 | Automatic Execution |
12:16:09 - 15-Dec-25 |
| Sell* | 1 | $64.77 | Automatic Execution |
12:16:07 - 15-Dec-25 |
| Sell* | 4 | $64.77 | Automatic Execution |
12:16:07 - 15-Dec-25 |
| Sell* | 17 | $64.77 | Automatic Execution |
12:16:07 - 15-Dec-25 |
| Sell* | 61 | $64.75 | Automatic Execution |
12:16:07 - 15-Dec-25 |
| Sell* | 1 | $64.77 | Automatic Execution |
12:16:07 - 15-Dec-25 |
| Sell* | 12 | $64.75 | Automatic Execution |
12:16:07 - 15-Dec-25 |
| Sell* | 4 | $64.75 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Buy* | 1 | $64.87 | Automatic Execution |
11:52:25 - 15-Dec-25 |
| Sell* | 1 | $64.82 | Automatic Execution |
11:51:59 - 15-Dec-25 |
| Sell* | 1 | $64.82 | Automatic Execution |
11:51:59 - 15-Dec-25 |
| Sell* | 31 | $64.81 | Automatic Execution |
11:51:59 - 15-Dec-25 |
| Sell* | 25 | $64.82 | Automatic Execution |
11:51:59 - 15-Dec-25 |
| Unknown* | 10 | $64.84 | Automatic Execution |
11:51:48 - 15-Dec-25 |
| Unknown* | 10 | $64.84 | Automatic Execution |
11:51:48 - 15-Dec-25 |
| Unknown* | 10 | $64.84 | Automatic Execution |
11:51:48 - 15-Dec-25 |
| Unknown* | 1 | $64.84 | Automatic Execution |
11:51:48 - 15-Dec-25 |
| Buy* | 1 | $64.85 | Automatic Execution |
11:51:20 - 15-Dec-25 |
| Buy* | 1 | $64.85 | Automatic Execution |
11:50:58 - 15-Dec-25 |
| Sell* | 19 | $64.80 | Automatic Execution |
11:49:30 - 15-Dec-25 |
| Buy* | 1 | $64.82 | Automatic Execution |
11:49:25 - 15-Dec-25 |
| Sell* | 6 | $64.76 | Automatic Execution |
11:46:42 - 15-Dec-25 |
| Buy* | 1 | $64.82 | Automatic Execution |
11:46:32 - 15-Dec-25 |
| Buy* | 25 | $64.56 | Automatic Execution |
11:22:06 - 15-Dec-25 |
| Buy* | 25 | $64.56 | Automatic Execution |
11:22:06 - 15-Dec-25 |
| Sell* | 1 | $64.60 | Automatic Execution |
11:18:14 - 15-Dec-25 |
| Sell* | 2 | $64.62 | Automatic Execution |
11:18:13 - 15-Dec-25 |
| Sell* | 3 | $64.62 | Automatic Execution |
11:18:13 - 15-Dec-25 |
| Sell* | 3 | $64.62 | Automatic Execution |
11:18:13 - 15-Dec-25 |
| Sell* | 1 | $64.66 | Automatic Execution |
11:18:04 - 15-Dec-25 |
| Sell* | 1 | $64.65 | Automatic Execution |
11:18:04 - 15-Dec-25 |
| Buy* | 1 | $64.71 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Sell* | 6 | $64.62 | Automatic Execution |
11:16:06 - 15-Dec-25 |
| Sell* | 8 | $64.62 | Automatic Execution |
11:16:06 - 15-Dec-25 |
| Buy* | 8 | $64.65 | Automatic Execution |
11:15:45 - 15-Dec-25 |
| Unknown* | 8 | $64.64 | Automatic Execution |
11:15:45 - 15-Dec-25 |
| Buy* | 2 | $64.63 | Automatic Execution |
11:15:45 - 15-Dec-25 |
| Buy* | 2 | $64.62 | Automatic Execution |
11:15:45 - 15-Dec-25 |
| Buy* | 2 | $64.62 | Automatic Execution |
11:15:45 - 15-Dec-25 |
| Buy* | 1 | $64.62 | Automatic Execution |
11:15:45 - 15-Dec-25 |
| Buy* | 7 | $64.62 | Automatic Execution |
11:15:45 - 15-Dec-25 |
| Buy* | 1 | $64.62 | Automatic Execution |
11:15:45 - 15-Dec-25 |
| Buy* | 2 | $64.62 | Automatic Execution |
11:15:45 - 15-Dec-25 |
| Buy* | 1 | $64.62 | Automatic Execution |
11:15:45 - 15-Dec-25 |
| Buy* | 2 | $64.77 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Buy* | 1 | $64.75 | Automatic Execution |
10:49:54 - 15-Dec-25 |
| Buy* | 1 | $64.75 | Automatic Execution |
10:49:54 - 15-Dec-25 |
| Buy* | 1 | $64.75 | Automatic Execution |
10:49:54 - 15-Dec-25 |
| Buy* | 1 | $64.75 | Automatic Execution |
10:49:54 - 15-Dec-25 |
| Buy* | 1 | $64.75 | Automatic Execution |
10:49:54 - 15-Dec-25 |
| Buy* | 2 | $64.74 | Automatic Execution |
10:49:42 - 15-Dec-25 |
| Buy* | 3 | $64.74 | Automatic Execution |
10:49:42 - 15-Dec-25 |
| Buy* | 2 | $64.74 | Automatic Execution |
10:49:32 - 15-Dec-25 |
| Buy* | 3 | $64.74 | Automatic Execution |
10:49:32 - 15-Dec-25 |
| Buy* | 2 | $64.705 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Buy* | 3 | $64.705 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Buy* | 52 | $64.76 | Automatic Execution |
10:45:38 - 15-Dec-25 |