| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $58.77 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 21 | $58.78 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 42 | $58.78 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 206 | $58.78 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 20 | $58.78 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 111 | $58.78 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 19 | $58.77 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 20 | $58.77 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 61 | $58.77 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 2 | $58.76 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 8 | $58.76 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 1 | $58.74 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 51 | $58.77 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 5 | $58.77 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 36 | $58.77 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 7 | $58.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $58.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $58.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $58.94 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 2 | $58.94 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 34 | $58.95 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 3 | $58.95 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 1 | $58.93 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 1 | $58.93 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 1 | $58.93 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 1 | $58.92 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Buy* | 100 | $58.92 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Buy* | 5 | $58.92 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Buy* | 8 | $58.92 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Buy* | 24 | $58.92 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Buy* | 5 | $58.92 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Buy* | 1 | $58.88 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 1 | $58.88 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 1 | $58.87 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 1 | $58.86 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 6 | $58.86 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 6 | $58.86 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 5 | $58.80 | Automatic Execution |
15:19:38 - 19-Sep-25 |
| Buy* | 7 | $58.79 | Automatic Execution |
15:19:38 - 19-Sep-25 |
| Buy* | 13 | $58.78 | Automatic Execution |
15:19:38 - 19-Sep-25 |
| Buy* | 15 | $58.76 | Automatic Execution |
15:19:38 - 19-Sep-25 |
| Buy* | 15 | $58.76 | Automatic Execution |
15:19:38 - 19-Sep-25 |
| Buy* | 3 | $58.74 | Automatic Execution |
15:19:38 - 19-Sep-25 |
| Sell* | 1 | $58.62 | Automatic Execution |
15:19:38 - 19-Sep-25 |
| Sell* | 1 | $58.63 | Automatic Execution |
15:19:38 - 19-Sep-25 |
| Sell* | 1 | $58.65 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Buy* | 15 | $58.75 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Buy* | 15 | $58.75 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 1 | $58.67 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Buy* | 6 | $58.86 | Automatic Execution |
14:58:43 - 19-Sep-25 |
| Buy* | 10 | $58.86 | Automatic Execution |
14:58:43 - 19-Sep-25 |
| Buy* | 19 | $58.85 | Automatic Execution |
14:58:43 - 19-Sep-25 |
| Buy* | 1 | $58.83 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 4 | $58.83 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 5 | $58.83 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 3 | $58.83 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 4 | $58.83 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 8 | $58.83 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 1 | $58.86 | Automatic Execution |
14:55:46 - 19-Sep-25 |
| Buy* | 16 | $58.84 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Buy* | 21 | $58.83 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Buy* | 3 | $58.84 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 8 | $58.84 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 9 | $58.71 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Buy* | 2 | $58.71 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Sell* | 2 | $58.82 | Automatic Execution |
14:33:02 - 19-Sep-25 |
| Buy* | 7 | $58.91 | Automatic Execution |
14:33:02 - 19-Sep-25 |
| Buy* | 10 | $58.81 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 1 | $58.80 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 10 | $58.81 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 1 | $58.80 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 1 | $58.80 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 3 | $58.79 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 2 | $58.79 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 100 | $58.79 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Sell* | 3 | $58.79 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 7 | $58.79 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 3 | $58.86 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Sell* | 1 | $58.86 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Sell* | 12 | $58.86 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Sell* | 88 | $58.86 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Sell* | 2 | $58.86 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Sell* | 1 | $58.87 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Sell* | 52 | $58.88 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Sell* | 7 | $58.88 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Sell* | 7 | $58.88 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Sell* | 7 | $58.88 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Sell* | 25 | $58.91 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Sell* | 5 | $58.91 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Buy* | 4 | $58.98 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 1 | $58.98 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 4 | $58.97 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 4 | $58.97 | Automatic Execution |
14:23:37 - 19-Sep-25 |
| Sell* | 1 | $58.97 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 10 | $58.97 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 1 | $58.97 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Buy* | 1 | $59.03 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Sell* | 1 | $58.97 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Buy* | 30 | $59.05 | Automatic Execution |
13:47:09 - 19-Sep-25 |
| Buy* | 3 | $59.14 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 20 | $59.15 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Buy* | 1 | $59.15 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Buy* | 1 | $59.15 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Buy* | 1 | $59.15 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Buy* | 1 | $59.14 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Buy* | 1 | $59.09 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Buy* | 1 | $59.14 | Automatic Execution |
13:19:21 - 19-Sep-25 |
| Buy* | 1 | $59.14 | Automatic Execution |
13:19:21 - 19-Sep-25 |
| Buy* | 1 | $59.13 | Automatic Execution |
13:19:21 - 19-Sep-25 |
| Buy* | 1 | $59.13 | Automatic Execution |
13:19:21 - 19-Sep-25 |
| Sell* | 1 | $59.03 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Sell* | 1 | $58.99 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Unknown* | 1 | $59.04 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 5 | $59.12 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Buy* | 8 | $59.23 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Buy* | 42 | $59.28 | Automatic Execution |
12:28:20 - 19-Sep-25 |
| Buy* | 52 | $59.29 | Automatic Execution |
12:24:29 - 19-Sep-25 |
| Sell* | 20 | $59.15 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Buy* | 2 | $59.17 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Buy* | 5 | $59.18 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Buy* | 1 | $59.15 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 8 | $59.15 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Buy* | 2 | $59.15 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Buy* | 3 | $59.15 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Buy* | 1 | $59.15 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 5 | $59.15 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Buy* | 2 | $59.08 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Buy* | 1 | $59.10 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Buy* | 9 | $59.08 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Buy* | 15 | $59.02 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Buy* | 5 | $59.08 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Buy* | 8 | $59.17 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Buy* | 1 | $59.21 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Buy* | 1 | $59.21 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Buy* | 18 | $59.24 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Buy* | 52 | $59.23 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Buy* | 8 | $59.13 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Buy* | 12 | $59.08 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Buy* | 20 | $59.06 | Automatic Execution |
11:17:43 - 19-Sep-25 |
| Buy* | 1 | $59.04 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 9 | $59.04 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 69 | $58.94 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 16 | $58.94 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Buy* | 3 | $58.94 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Buy* | 1 | $58.94 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Buy* | 42 | $58.94 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Buy* | 8 | $58.94 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Buy* | 4 | $58.96 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Buy* | 22 | $58.96 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 1 | $58.98 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 100 | $58.90 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 1 | $58.93 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Buy* | 4 | $59.16 | Automatic Execution |
10:16:33 - 19-Sep-25 |