| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $67.95 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 84 | $67.95 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 2 | $68.03 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 119 | $67.95 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 1 | $67.96 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 1 | $68.04 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 20 | $68.03 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 3 | $68.03 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 1 | $68.03 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 1 | $68.03 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 10 | $68.00 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $68.045 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 5 | $67.99 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 1 | $67.99 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 94 | $68.00 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 1 | $68.00 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 1 | $68.00 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 1 | $68.00 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 1 | $68.00 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 1 | $68.00 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 1 | $68.00 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 10 | $67.96 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 30 | $67.91 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Unknown* | 2 | $67.91 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 1 | $67.95 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 3 | $67.95 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 5 | $67.95 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 12 | $67.95 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 20 | $67.93 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 20 | $67.92 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 4 | $67.94 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 3 | $67.93 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 49 | $67.93 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 100 | $67.93 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 100 | $67.93 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 20 | $67.92 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 2 | $67.88 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 19 | $67.89 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 100 | $67.88 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 9 | $67.98 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 5 | $67.79 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 17 | $67.79 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 3 | $67.81 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 16 | $67.81 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 100 | $67.81 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 8 | $67.86 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 1 | $67.86 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 2 | $67.86 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 43 | $67.86 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 49 | $67.86 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 21 | $67.80 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 6 | $67.83 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 1 | $67.84 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Unknown* | 30 | $67.93 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Unknown* | 1 | $67.795 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Unknown* | 2 | $67.795 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Buy* | 1 | $67.85 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Buy* | 1 | $67.84 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Buy* | 1 | $67.87 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Buy* | 1 | $67.87 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 17 | $67.85 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 1 | $67.69 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 4 | $67.63 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Buy* | 6 | $67.75 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Buy* | 37 | $67.75 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Buy* | 26 | $67.75 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Unknown* | 37 | $67.72 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Unknown* | 63 | $67.72 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Buy* | 5 | $67.75 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Buy* | 1 | $67.73 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Sell* | 5 | $67.73 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 13 | $67.73 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Buy* | 5 | $67.76 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 100 | $67.76 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 4 | $67.76 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 2 | $67.76 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 20 | $67.76 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 20 | $67.76 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 4 | $67.76 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 16 | $67.76 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 14 | $67.76 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 5 | $67.76 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 17 | $67.91 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Sell* | 19 | $68.03 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 3 | $68.03 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 16 | $68.03 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 100 | $68.03 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Buy* | 1 | $68.16 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 100 | $68.16 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 35 | $68.15 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Buy* | 17 | $68.12 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Unknown* | 24 | $68.09 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Sell* | 24 | $68.08 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Sell* | 1 | $68.08 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Sell* | 19 | $68.06 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Sell* | 7 | $68.08 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Sell* | 2 | $68.08 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 15 | $68.12 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Buy* | 6 | $68.57 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 14 | $68.57 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 5 | $68.76 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 4 | $68.74 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 40 | $68.75 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Buy* | 40 | $68.71 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 40 | $68.71 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Buy* | 1 | $68.74 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 9 | $68.65 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Buy* | 11 | $68.65 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 13 | $68.59 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Sell* | 11 | $68.59 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Sell* | 4 | $68.59 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Sell* | 1 | $68.59 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Sell* | 1 | $68.59 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Buy* | 22 | $68.68 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Buy* | 24 | $68.67 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Buy* | 30 | $68.66 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Buy* | 24 | $68.66 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Sell* | 8 | $68.63 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Sell* | 1 | $68.63 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Sell* | 5 | $68.64 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 1 | $68.71 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Sell* | 1 | $68.69 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 1 | $68.70 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 14 | $68.80 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 10 | $68.81 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 14 | $68.83 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 2 | $68.84 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 75 | $68.84 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 2 | $68.84 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 3 | $68.85 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 13 | $68.85 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 10 | $68.85 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 9 | $68.85 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 1 | $68.85 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 25 | $68.84 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 75 | $68.84 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Unknown* | 10 | $68.99 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Sell* | 15 | $68.91 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Sell* | 18 | $68.91 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Sell* | 14 | $68.91 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Sell* | 1 | $68.91 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Sell* | 4 | $68.99 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 5 | $68.99 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 100 | $69.06 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 5 | $69.06 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 9 | $69.06 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 33 | $68.94 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $68.94 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Buy* | 18 | $69.02 | Automatic Execution |
10:28:04 - 06-Feb-26 |