Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Financial (THFF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35 $56.16 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 5 $56.16 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 35 $56.17 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 1 $56.15 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 35 $56.12 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 7 $56.12 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 2 $56.10 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 2 $56.10 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 2 $56.10 Automatic Execution
 15:50:47 - 18-Jul-25
Buy* 4 $56.10 Automatic Execution
 15:50:47 - 18-Jul-25
Buy* 4 $56.09 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 4 $56.10 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 1 $56.07 Automatic Execution
 15:49:11 - 18-Jul-25
Buy* 5 $56.07 Automatic Execution
 15:48:55 - 18-Jul-25
Sell* 100 $56.06 Automatic Execution
 15:48:51 - 18-Jul-25
Buy* 5 $56.07 Automatic Execution
 15:48:09 - 18-Jul-25
Sell* 70 $56.02 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 25 $56.02 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 3 $56.02 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 25 $56.02 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 3 $56.01 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 3 $56.01 Automatic Execution
 15:47:43 - 18-Jul-25
Unknown* 50 $55.99 Automatic Execution
 15:47:00 - 18-Jul-25
Unknown* 50 $55.99 Automatic Execution
 15:47:00 - 18-Jul-25
Sell* 20 $56.16 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 11 $56.16 Automatic Execution
 15:30:55 - 18-Jul-25
Buy* 4 $56.21 Automatic Execution
 15:29:00 - 18-Jul-25
Buy* 64 $56.155 Automatic Execution
 15:28:06 - 18-Jul-25
Sell* 1 $56.16 Automatic Execution
 15:25:50 - 18-Jul-25
Sell* 2 $56.16 Automatic Execution
 15:25:50 - 18-Jul-25
Buy* 15 $56.13 Automatic Execution
 15:22:38 - 18-Jul-25
Buy* 15 $56.13 Automatic Execution
 15:22:38 - 18-Jul-25
Buy* 100 $56.10 Automatic Execution
 15:16:49 - 18-Jul-25
Buy* 88 $56.05 Automatic Execution
 15:16:05 - 18-Jul-25
Buy* 5 $56.05 Automatic Execution
 15:16:05 - 18-Jul-25
Buy* 20 $56.06 Automatic Execution
 15:03:34 - 18-Jul-25
Buy* 20 $56.06 Automatic Execution
 15:03:34 - 18-Jul-25
Buy* 4 $56.06 Automatic Execution
 15:03:34 - 18-Jul-25
Buy* 15 $56.05 Automatic Execution
 15:00:33 - 18-Jul-25
Buy* 1 $56.05 Automatic Execution
 15:00:33 - 18-Jul-25
Buy* 4 $56.05 Automatic Execution
 15:00:33 - 18-Jul-25
Buy* 3 $56.05 Automatic Execution
 15:00:33 - 18-Jul-25
Buy* 1 $56.05 Automatic Execution
 15:00:30 - 18-Jul-25
Sell* 10 $55.98 Automatic Execution
 14:57:40 - 18-Jul-25
Buy* 1 $56.04 Automatic Execution
 14:49:33 - 18-Jul-25
Buy* 1 $56.09 Automatic Execution
 14:47:42 - 18-Jul-25
Sell* 5 $55.98 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 5 $55.98 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 5 $55.99 Automatic Execution
 14:33:09 - 18-Jul-25
Buy* 10 $56.10 Automatic Execution
 14:22:55 - 18-Jul-25
Buy* 10 $56.10 Automatic Execution
 14:22:55 - 18-Jul-25
Buy* 10 $56.10 Automatic Execution
 14:22:55 - 18-Jul-25
Sell* 5 $56.02 Automatic Execution
 14:20:59 - 18-Jul-25
Sell* 100 $56.18 Automatic Execution
 14:03:04 - 18-Jul-25
Sell* 100 $56.19 Automatic Execution
 14:03:04 - 18-Jul-25
Buy* 10 $56.31 Automatic Execution
 13:57:12 - 18-Jul-25
Buy* 1 $56.17 Automatic Execution
 13:32:17 - 18-Jul-25
Buy* 1 $56.11 Automatic Execution
 13:30:18 - 18-Jul-25
Sell* 1 $56.10 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 1 $56.15 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 1 $56.15 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 15 $56.15 Automatic Execution
 13:17:33 - 18-Jul-25
Sell* 15 $56.18 Automatic Execution
 13:17:23 - 18-Jul-25
Sell* 1 $56.04 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 5 $56.05 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 1 $56.07 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 6 $56.07 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 1 $56.135 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 3 $56.135 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 38 $56.07 Automatic Execution
 12:27:03 - 18-Jul-25
Sell* 44 $56.07 Automatic Execution
 12:27:03 - 18-Jul-25
Sell* 18 $56.07 Automatic Execution
 12:27:03 - 18-Jul-25
Sell* 2 $56.11 Automatic Execution
 12:25:35 - 18-Jul-25
Buy* 2 $56.30 Automatic Execution
 12:18:01 - 18-Jul-25
Sell* 2 $56.02 Automatic Execution
 11:24:51 - 18-Jul-25
Sell* 1 $56.02 Automatic Execution
 11:24:51 - 18-Jul-25
Sell* 1 $56.02 Automatic Execution
 11:24:51 - 18-Jul-25
Sell* 2 $56.02 Automatic Execution
 11:24:51 - 18-Jul-25
Sell* 3 $56.02 Automatic Execution
 11:24:51 - 18-Jul-25
Sell* 1 $56.02 Automatic Execution
 11:24:51 - 18-Jul-25
Buy* 24 $56.16 Automatic Execution
 11:24:07 - 18-Jul-25
Buy* 3 $56.19 Automatic Execution
 11:19:54 - 18-Jul-25
Buy* 7 $56.16 Automatic Execution
 11:19:54 - 18-Jul-25
Buy* 2 $56.17 Automatic Execution
 11:19:54 - 18-Jul-25
Buy* 1 $56.17 Automatic Execution
 11:17:10 - 18-Jul-25
Sell* 59 $56.00 Automatic Execution
 10:56:27 - 18-Jul-25
Sell* 2 $55.99 Automatic Execution
 10:56:27 - 18-Jul-25
Sell* 98 $55.99 Automatic Execution
 10:56:27 - 18-Jul-25
Sell* 1 $56.00 Automatic Execution
 10:56:27 - 18-Jul-25
Sell* 1 $56.00 Automatic Execution
 10:56:27 - 18-Jul-25
Sell* 12 $56.00 Automatic Execution
 10:56:27 - 18-Jul-25
Sell* 2 $56.01 Automatic Execution
 10:56:27 - 18-Jul-25
Sell* 2 $56.01 Automatic Execution
 10:56:27 - 18-Jul-25
Sell* 2 $56.01 Automatic Execution
 10:56:27 - 18-Jul-25
Buy* 100 $56.86 Automatic Execution
 09:30:12 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48