Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price H (THEQ.US) Share Price

Price $30.18 on 28-09-2026 at 23:40:05
Change $-0.18 -0.59%
Buy $46.28
Sell $17.58
Last Trade: Buy 100.00 at $30.18
Day's Volume: 100
Last Close: $30.1543
Open: $30.18
ISIN: US87283Q7768
Day's Range $30.18 - $30.18
52wk Range: $26.81 - $30.6456
Market Capitalisation: $N/A
VWAP: $30.18
Shares in Issue: N/A

T. Rowe Price H (THEQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $30.18 Automatic Execution
12:20:52 - 28-Sep-26
See more T. Rowe Price H trades

T. Rowe Price H (THEQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 30.18 30.18 30.18 30.1543 100
25th Sep 2026 (Fri) 30.25 30.25 30.25 30.3563 0
24th Sep 2026 (Thu) 30.33 30.33 30.2404 30.2404 0
23rd Sep 2026 (Wed) 30.33 30.33 30.33 30.2411 0
22nd Sep 2026 (Tue) 30.36 30.4732 30.36 30.4732 1
21st Sep 2026 (Mon) 30.36 30.36 30.36 30.4849 100
18th Sep 2026 (Fri) 30.03 30.0871 30.03 30.0871 0
17th Sep 2026 (Thu) 30.03 30.05 30.03 30.0796 100
16th Sep 2026 (Wed) 29.99 29.99 29.99 29.7942 100
15th Sep 2026 (Tue) 29.91 29.91 29.91 29.8912 121
14th Sep 2026 (Mon) 30.54 30.54 30.0459 30.0459 0
11th Sep 2026 (Fri) 30.54 30.54 30.1309 30.1309 0
10th Sep 2026 (Thu) 30.54 30.54 29.915 29.915 0
9th Sep 2026 (Wed) 30.54 30.54 30.1056 30.1056 101
8th Sep 2026 (Tue) 30.54 30.54 30.2344 30.2344 0
7th Sep 2026 (Mon) 30.54 30.54 30.3903 30.3903 0
4th Sep 2026 (Fri) 30.54 30.54 30.3903 30.3903 0
3rd Sep 2026 (Thu) 30.54 30.54 30.54 30.49 126
2nd Sep 2026 (Wed) 30.23 30.23 30.23 30.21 66
1st Sep 2026 (Tue) 30.06 30.11 29.99 30.0717 100
31st Aug 2026 (Mon) 30.53 30.53 30.2918 30.2918 0
See more T. Rowe Price H price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered