Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price H (THEQ.US) Share Price

Price $29.9099 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $45.87
Sell $17.42
Last Trade: -
Day's Volume: 0
Last Close: $30.0031
Open: $29.69
ISIN: US87283Q7768
Day's Range $0.00 - $0.00
52wk Range: $26.3325 - $30.19
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

T. Rowe Price H (THEQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more T. Rowe Price H trades

T. Rowe Price H (THEQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 29.69 30.0031 29.69 30.0031 0
9th Jul 2026 (Thu) 29.69 29.9099 29.69 29.9099 0
8th Jul 2026 (Wed) 29.69 29.69 29.69 29.7655 0
7th Jul 2026 (Tue) 29.94 29.94 29.8711 29.8711 0
6th Jul 2026 (Mon) 29.94 29.94 29.94 29.9596 200
3rd Jul 2026 (Fri) 29.68 29.68 29.6374 29.6374 0
2nd Jul 2026 (Thu) 29.68 29.68 29.68 29.6374 185
1st Jul 2026 (Wed) 29.85 29.8552 29.85 29.8552 0
30th Jun 2026 (Tue) 29.85 29.85 29.85 29.8823 0
29th Jun 2026 (Mon) 29.62 29.62 29.62 29.6791 100
26th Jun 2026 (Fri) 29.42 29.42 29.42 29.4698 78
25th Jun 2026 (Thu) 29.53 29.53 29.49 29.4375 6
24th Jun 2026 (Wed) 29.53 29.53 29.412 29.412 0
23rd Jun 2026 (Tue) 29.53 29.53 29.53 29.4591 38
22nd Jun 2026 (Mon) 29.78 29.78 29.78 29.6984 0
19th Jun 2026 (Fri) 29.67 29.7778 29.67 29.7778 0
18th Jun 2026 (Thu) 29.67 29.7778 29.67 29.7778 0
17th Jun 2026 (Wed) 29.67 29.67 29.67 29.5286 0
16th Jun 2026 (Tue) 29.87 29.87 29.87 29.8244 200
15th Jun 2026 (Mon) 29.93 29.93 29.93 29.9464 100
12th Jun 2026 (Fri) 29.62 29.62 29.62 29.5793 495
11th Jun 2026 (Thu) 29.22 29.22 29.22 29.5099 100
See more T. Rowe Price H price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered