Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price H (THEQ.US) Share Price

Price $29.6079 on 21-05-2026 at 16:50:27
Change $0.00 0%
Buy $29.66
Sell $29.53
Last Trade: -
Day's Volume: 0
Last Close: $29.6079
Open: $29.36
ISIN: US87283Q7768
Day's Range $0.00 - $0.00
52wk Range: $25.21 - $30.29
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

T. Rowe Price H (THEQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more T. Rowe Price H trades

T. Rowe Price H (THEQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 29.36 29.6079 29.36 29.6079 0
19th May 2026 (Tue) 29.36 29.47 29.36 29.3672 100
18th May 2026 (Mon) 29.55 29.55 29.47 29.5266 130
15th May 2026 (Fri) 29.60 29.60 29.60 29.5396 31
14th May 2026 (Thu) 29.55 29.8665 29.55 29.8665 89
13th May 2026 (Wed) 29.55 29.705 29.55 29.705 0
12th May 2026 (Tue) 29.55 29.5747 29.55 29.5747 0
11th May 2026 (Mon) 29.55 29.55 29.55 29.5781 124
8th May 2026 (Fri) 29.39 29.5189 29.39 29.5189 0
7th May 2026 (Thu) 29.39 29.39 29.39 29.3667 113
6th May 2026 (Wed) 29.41 29.41 29.41 29.4626 119
5th May 2026 (Tue) 29.18 29.18 29.18 29.1544 175
4th May 2026 (Mon) 29.13 29.13 29.05 29.0135 4,188
1st May 2026 (Fri) 29.20 29.20 29.12 29.0917 200
30th Apr 2026 (Thu) 29.00 29.00 29.00 29.0284 100
29th Apr 2026 (Wed) 28.79 28.7956 28.79 28.7956 0
28th Apr 2026 (Tue) 28.79 28.8272 28.79 28.8272 0
27th Apr 2026 (Mon) 28.79 28.94 28.79 28.94 16
24th Apr 2026 (Fri) 28.79 28.9383 28.79 28.9383 0
23rd Apr 2026 (Thu) 28.79 28.79 28.7793 28.7793 0
22nd Apr 2026 (Wed) 28.79 28.79 28.79 28.8311 0
21st Apr 2026 (Tue) 28.61 28.6579 28.61 28.6579 100
See more T. Rowe Price H price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered