Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price H (THEQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 29.36 29.6079 29.36 29.6079 0
19th May 2026 (Tue) 29.36 29.47 29.36 29.3672 100
18th May 2026 (Mon) 29.55 29.55 29.47 29.5266 130
15th May 2026 (Fri) 29.60 29.60 29.60 29.5396 31
14th May 2026 (Thu) 29.55 29.8665 29.55 29.8665 89
13th May 2026 (Wed) 29.55 29.705 29.55 29.705 0
12th May 2026 (Tue) 29.55 29.5747 29.55 29.5747 0
11th May 2026 (Mon) 29.55 29.55 29.55 29.5781 124
8th May 2026 (Fri) 29.39 29.5189 29.39 29.5189 0
7th May 2026 (Thu) 29.39 29.39 29.39 29.3667 113
6th May 2026 (Wed) 29.41 29.41 29.41 29.4626 119
5th May 2026 (Tue) 29.18 29.18 29.18 29.1544 175
4th May 2026 (Mon) 29.13 29.13 29.05 29.0135 4,188
1st May 2026 (Fri) 29.20 29.20 29.12 29.0917 200
30th Apr 2026 (Thu) 29.00 29.00 29.00 29.0284 100
29th Apr 2026 (Wed) 28.79 28.7956 28.79 28.7956 0
28th Apr 2026 (Tue) 28.79 28.8272 28.79 28.8272 0
27th Apr 2026 (Mon) 28.79 28.94 28.79 28.94 16
24th Apr 2026 (Fri) 28.79 28.9383 28.79 28.9383 0
23rd Apr 2026 (Thu) 28.79 28.79 28.7793 28.7793 0
22nd Apr 2026 (Wed) 28.79 28.79 28.79 28.8311 0
21st Apr 2026 (Tue) 28.61 28.6579 28.61 28.6579 100
20th Apr 2026 (Mon) 28.61 28.7983 28.61 28.7983 0
17th Apr 2026 (Fri) 28.61 28.8625 28.61 28.8625 0
16th Apr 2026 (Thu) 28.61 28.61 28.61 28.6218 0
15th Apr 2026 (Wed) 28.06 28.556 28.06 28.556 0
14th Apr 2026 (Tue) 28.06 28.4248 28.06 28.4248 0
13th Apr 2026 (Mon) 28.06 28.06 28.06 28.2182 100
10th Apr 2026 (Fri) 28.13 28.13 28.027 28.027 0
9th Apr 2026 (Thu) 28.13 28.13 28.13 28.0955 203
8th Apr 2026 (Wed) 26.85 27.9707 26.85 27.9707 0
7th Apr 2026 (Tue) 26.85 27.5127 26.85 27.5127 47
6th Apr 2026 (Mon) 26.85 27.4713 26.85 27.4713 0
3rd Apr 2026 (Fri) 26.85 27.4087 26.85 27.4087 0
2nd Apr 2026 (Thu) 26.85 27.4087 26.85 27.4087 0
1st Apr 2026 (Wed) 26.85 27.4054 26.85 27.4054 64
31st Mar 2026 (Tue) 26.85 27.2513 26.85 27.2513 0
30th Mar 2026 (Mon) 26.85 26.85 26.7732 26.7732 6
27th Mar 2026 (Fri) 26.85 26.85 26.81 26.8016 100
26th Mar 2026 (Thu) 27.43 27.43 27.0745 27.0745 0
25th Mar 2026 (Wed) 27.43 27.43 27.43 27.3985 0
24th Mar 2026 (Tue) 27.32 27.37 27.32 27.2857 626
23rd Mar 2026 (Mon) 27.41 27.43 27.41 27.3489 100
FTSE 100 Latest
Value10,443.47
Change11.13