| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.18 | 30.18 | 30.18 | 30.1543 | 100 |
| 25th Sep 2026 (Fri) | 30.25 | 30.25 | 30.25 | 30.3563 | 0 |
| 24th Sep 2026 (Thu) | 30.33 | 30.33 | 30.2404 | 30.2404 | 0 |
| 23rd Sep 2026 (Wed) | 30.33 | 30.33 | 30.33 | 30.2411 | 0 |
| 22nd Sep 2026 (Tue) | 30.36 | 30.4732 | 30.36 | 30.4732 | 1 |
| 21st Sep 2026 (Mon) | 30.36 | 30.36 | 30.36 | 30.4849 | 100 |
| 18th Sep 2026 (Fri) | 30.03 | 30.0871 | 30.03 | 30.0871 | 0 |
| 17th Sep 2026 (Thu) | 30.03 | 30.05 | 30.03 | 30.0796 | 100 |
| 16th Sep 2026 (Wed) | 29.99 | 29.99 | 29.99 | 29.7942 | 100 |
| 15th Sep 2026 (Tue) | 29.91 | 29.91 | 29.91 | 29.8912 | 121 |
| 14th Sep 2026 (Mon) | 30.54 | 30.54 | 30.0459 | 30.0459 | 0 |
| 11th Sep 2026 (Fri) | 30.54 | 30.54 | 30.1309 | 30.1309 | 0 |
| 10th Sep 2026 (Thu) | 30.54 | 30.54 | 29.915 | 29.915 | 0 |
| 9th Sep 2026 (Wed) | 30.54 | 30.54 | 30.1056 | 30.1056 | 101 |
| 8th Sep 2026 (Tue) | 30.54 | 30.54 | 30.2344 | 30.2344 | 0 |
| 7th Sep 2026 (Mon) | 30.54 | 30.54 | 30.3903 | 30.3903 | 0 |
| 4th Sep 2026 (Fri) | 30.54 | 30.54 | 30.3903 | 30.3903 | 0 |
| 3rd Sep 2026 (Thu) | 30.54 | 30.54 | 30.54 | 30.49 | 126 |
| 2nd Sep 2026 (Wed) | 30.23 | 30.23 | 30.23 | 30.21 | 66 |
| 1st Sep 2026 (Tue) | 30.06 | 30.11 | 29.99 | 30.0717 | 100 |
| 31st Aug 2026 (Mon) | 30.53 | 30.53 | 30.2918 | 30.2918 | 0 |
| 28th Aug 2026 (Fri) | 30.53 | 30.53 | 30.53 | 30.3558 | 5 |
| 27th Aug 2026 (Thu) | 30.22 | 30.45 | 30.22 | 30.45 | 0 |
| 26th Aug 2026 (Wed) | 30.22 | 30.3103 | 30.22 | 30.3103 | 0 |
| 25th Aug 2026 (Tue) | 30.22 | 30.315 | 30.22 | 30.315 | 0 |
| 24th Aug 2026 (Mon) | 30.22 | 30.22 | 30.22 | 30.205 | 200 |
| 21st Aug 2026 (Fri) | 30.44 | 30.44 | 30.2608 | 30.2608 | 0 |
| 20th Aug 2026 (Thu) | 30.44 | 30.44 | 30.1425 | 30.1425 | 0 |
| 19th Aug 2026 (Wed) | 30.44 | 30.44 | 30.44 | 30.3664 | 0 |
| 18th Aug 2026 (Tue) | 30.44 | 30.44 | 30.2584 | 30.2584 | 0 |
| 17th Aug 2026 (Mon) | 30.44 | 30.4617 | 30.44 | 30.4617 | 79 |
| 14th Aug 2026 (Fri) | 30.44 | 30.59 | 30.44 | 30.59 | 0 |
| 13th Aug 2026 (Thu) | 30.44 | 30.6456 | 30.44 | 30.6456 | 0 |
| 12th Aug 2026 (Wed) | 30.44 | 30.4893 | 30.44 | 30.4893 | 0 |
| 11th Aug 2026 (Tue) | 30.44 | 30.44 | 30.42 | 30.42 | 5 |
| 10th Aug 2026 (Mon) | 30.44 | 30.4776 | 30.44 | 30.4776 | 0 |
| 7th Aug 2026 (Fri) | 30.44 | 30.5108 | 30.44 | 30.5108 | 0 |
| 6th Aug 2026 (Thu) | 30.44 | 30.44 | 30.44 | 30.4026 | 0 |
| 5th Aug 2026 (Wed) | 30.52 | 30.52 | 30.49 | 30.4468 | 222 |
| 4th Aug 2026 (Tue) | 30.29 | 30.51 | 30.27 | 30.4734 | 1,095 |
| 3rd Aug 2026 (Mon) | 29.74 | 30.0557 | 29.74 | 30.0557 | 0 |
| 31st Jul 2026 (Fri) | 29.74 | 29.77 | 29.66 | 29.61 | 935 |
| 30th Jul 2026 (Thu) | 29.48 | 29.6178 | 29.48 | 29.6178 | 13 |
| 29th Jul 2026 (Wed) | 29.48 | 29.64 | 29.44 | 29.31 | 100 |