Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price H (THEQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 29.69 30.0031 29.69 30.0031 0
9th Jul 2026 (Thu) 29.69 29.9099 29.69 29.9099 0
8th Jul 2026 (Wed) 29.69 29.69 29.69 29.7655 0
7th Jul 2026 (Tue) 29.94 29.94 29.8711 29.8711 0
6th Jul 2026 (Mon) 29.94 29.94 29.94 29.9596 200
3rd Jul 2026 (Fri) 29.68 29.68 29.6374 29.6374 0
2nd Jul 2026 (Thu) 29.68 29.68 29.68 29.6374 185
1st Jul 2026 (Wed) 29.85 29.8552 29.85 29.8552 0
30th Jun 2026 (Tue) 29.85 29.85 29.85 29.8823 0
29th Jun 2026 (Mon) 29.62 29.62 29.62 29.6791 100
26th Jun 2026 (Fri) 29.42 29.42 29.42 29.4698 78
25th Jun 2026 (Thu) 29.53 29.53 29.49 29.4375 6
24th Jun 2026 (Wed) 29.53 29.53 29.412 29.412 0
23rd Jun 2026 (Tue) 29.53 29.53 29.53 29.4591 38
22nd Jun 2026 (Mon) 29.78 29.78 29.78 29.6984 0
19th Jun 2026 (Fri) 29.67 29.7778 29.67 29.7778 0
18th Jun 2026 (Thu) 29.67 29.7778 29.67 29.7778 0
17th Jun 2026 (Wed) 29.67 29.67 29.67 29.5286 0
16th Jun 2026 (Tue) 29.87 29.87 29.87 29.8244 200
15th Jun 2026 (Mon) 29.93 29.93 29.93 29.9464 100
12th Jun 2026 (Fri) 29.62 29.62 29.62 29.5793 495
11th Jun 2026 (Thu) 29.22 29.22 29.22 29.5099 100
10th Jun 2026 (Wed) 29.34 29.34 29.26 29.1809 100
9th Jun 2026 (Tue) 29.58 29.58 29.4214 29.4214 22
8th Jun 2026 (Mon) 29.58 29.58 29.56 29.4867 758
5th Jun 2026 (Fri) 29.70 29.70 29.70 29.4973 0
4th Jun 2026 (Thu) 30.18 30.18 30.0719 30.0719 0
3rd Jun 2026 (Wed) 30.18 30.18 29.9849 29.9849 0
2nd Jun 2026 (Tue) 30.18 30.19 30.17 30.135 5,573
1st Jun 2026 (Mon) 29.66 30.0633 29.66 30.0633 0
29th May 2026 (Fri) 29.66 30.0297 29.66 30.0297 5
28th May 2026 (Thu) 29.66 29.9871 29.66 29.9871 0
27th May 2026 (Wed) 29.66 29.8876 29.66 29.8876 0
26th May 2026 (Tue) 29.66 29.8887 29.66 29.8887 5
25th May 2026 (Mon) 29.66 29.7738 29.66 29.7738 0
22nd May 2026 (Fri) 29.66 29.7738 29.66 29.7738 0
21st May 2026 (Thu) 29.66 29.68 29.66 29.6514 305
20th May 2026 (Wed) 29.36 29.6079 29.36 29.6079 0
19th May 2026 (Tue) 29.36 29.47 29.36 29.3672 100
18th May 2026 (Mon) 29.55 29.55 29.47 29.5266 130
15th May 2026 (Fri) 29.60 29.60 29.60 29.5396 31
14th May 2026 (Thu) 29.55 29.8665 29.55 29.8665 89
13th May 2026 (Wed) 29.55 29.705 29.55 29.705 0
12th May 2026 (Tue) 29.55 29.5747 29.55 29.5747 0
11th May 2026 (Mon) 29.55 29.55 29.55 29.5781 124
FTSE 100 Latest
Value10,497.29
Change24.84