Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price H (THEQ.US) Share Price

Price $27.6795 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $28.30
Sell $27.63
Last Trade: -
Day's Volume: 0
Last Close: $27.7865
Open: $27.57
ISIN: US87283Q7768
Day's Range $0.00 - $0.00
52wk Range: $25.21 - $30.29
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

T. Rowe Price H (THEQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more T. Rowe Price H trades

T. Rowe Price H (THEQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.57 27.7865 27.57 27.7865 0
18th Sep 2025 (Thu) 27.57 27.6795 27.57 27.6795 0
17th Sep 2025 (Wed) 27.57 27.5767 27.57 27.5767 0
16th Sep 2025 (Tue) 27.57 27.5989 27.57 27.5989 1
15th Sep 2025 (Mon) 27.57 27.619 27.57 27.619 0
12th Sep 2025 (Fri) 27.57 27.57 27.57 27.5286 250
11th Sep 2025 (Thu) 27.53 27.53 27.53 27.5697 146
10th Sep 2025 (Wed) 27.38 27.38 27.38 27.3824 200
9th Sep 2025 (Tue) 27.15 27.3208 27.15 27.3208 23
8th Sep 2025 (Mon) 27.15 27.2587 27.15 27.2587 0
5th Sep 2025 (Fri) 27.15 27.15 27.15 27.216 207
4th Sep 2025 (Thu) 27.14 27.14 27.14 27.2854 100
3rd Sep 2025 (Wed) 27.06 27.06 27.06 27.0838 0
2nd Sep 2025 (Tue) 26.89 26.89 26.89 26.9603 316
1st Sep 2025 (Mon) 27.12 27.12 27.1016 27.1016 24
29th Aug 2025 (Fri) 27.12 27.12 27.1016 27.1016 24
28th Aug 2025 (Thu) 27.12 27.2721 27.12 27.2721 200
27th Aug 2025 (Wed) 27.12 27.2239 27.12 27.2239 0
26th Aug 2025 (Tue) 27.12 27.1387 27.12 27.1387 0
25th Aug 2025 (Mon) 27.12 27.12 27.05 27.04 1,005
22nd Aug 2025 (Fri) 27.16 27.18 27.16 27.1671 100
21st Aug 2025 (Thu) 26.90 26.90 26.88 26.8739 200
See more T. Rowe Price H price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered