Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price H (THEQ.US) Share Price

Price $27.4054 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $41.36
Sell $15.93
Last Trade: -
Day's Volume: 0
Last Close: $27.4087
Open: $26.85
ISIN: US87283Q7768
Day's Range $0.00 - $0.00
52wk Range: $22.9694 - $28.535
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

T. Rowe Price H (THEQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more T. Rowe Price H trades

T. Rowe Price H (THEQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.85 27.4087 26.85 27.4087 0
2nd Apr 2026 (Thu) 26.85 27.4087 26.85 27.4087 0
1st Apr 2026 (Wed) 26.85 27.4054 26.85 27.4054 64
31st Mar 2026 (Tue) 26.85 27.2513 26.85 27.2513 0
30th Mar 2026 (Mon) 26.85 26.85 26.7732 26.7732 6
27th Mar 2026 (Fri) 26.85 26.85 26.81 26.8016 100
26th Mar 2026 (Thu) 27.43 27.43 27.0745 27.0745 0
25th Mar 2026 (Wed) 27.43 27.43 27.43 27.3985 0
24th Mar 2026 (Tue) 27.32 27.37 27.32 27.2857 626
23rd Mar 2026 (Mon) 27.41 27.43 27.41 27.3489 100
20th Mar 2026 (Fri) 27.65 27.65 27.1312 27.1312 0
19th Mar 2026 (Thu) 27.65 27.65 27.4709 27.4709 0
18th Mar 2026 (Wed) 27.65 27.65 27.65 27.5131 100
17th Mar 2026 (Tue) 27.84 27.84 27.84 27.7928 100
16th Mar 2026 (Mon) 27.82 27.82 27.82 27.7689 100
13th Mar 2026 (Fri) 27.75 27.75 27.5765 27.5765 0
12th Mar 2026 (Thu) 27.75 27.75 27.74 27.6496 258
11th Mar 2026 (Wed) 27.91 27.91 27.89 27.9415 185
10th Mar 2026 (Tue) 27.77 27.9899 27.77 27.9899 0
9th Mar 2026 (Mon) 27.77 27.83 27.77 28.0242 100
6th Mar 2026 (Fri) 27.93 27.93 27.93 27.8692 100
5th Mar 2026 (Thu) 28.21 28.21 28.00 28.1299 400
See more T. Rowe Price H price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered