Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price H (THEQ.US) Share Price

Price $28.26 on 06-02-2026 at 22:20:04
Change $0.29 1.04%
Buy $43.36
Sell $27.40
Last Trade: Sell 20.00 at $28.26
Day's Volume: 30
Last Close: $28.3828
Open: $27.97
ISIN: US87283Q7768
Day's Range $0.00 - $0.00
52wk Range: $25.21 - $30.29
Market Capitalisation: $N/A
VWAP: $28.22333
Shares in Issue: N/A

T. Rowe Price H (THEQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $28.26 Automatic Execution
12:17:42 - 06-Feb-26
See more T. Rowe Price H trades

T. Rowe Price H (THEQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.97 28.3828 27.97 28.3828 30
5th Feb 2026 (Thu) 27.97 28.04 27.97 27.9672 100
4th Feb 2026 (Wed) 28.28 28.28 28.1752 28.1752 1
3rd Feb 2026 (Tue) 28.28 28.28 28.28 28.2753 147
2nd Feb 2026 (Mon) 28.37 28.45 28.37 28.45 19
30th Jan 2026 (Fri) 28.37 28.37 28.37 28.3358 100
29th Jan 2026 (Thu) 28.21 28.4155 28.21 28.4155 0
28th Jan 2026 (Wed) 28.21 28.4303 28.21 28.4303 0
27th Jan 2026 (Tue) 28.21 28.4303 28.21 28.4303 0
26th Jan 2026 (Mon) 28.21 28.3322 28.21 28.3322 0
23rd Jan 2026 (Fri) 28.21 28.21 28.21 28.2067 100
22nd Jan 2026 (Thu) 28.00 28.165 28.00 28.165 0
21st Jan 2026 (Wed) 28.00 28.0517 28.00 28.0517 28
20th Jan 2026 (Tue) 28.00 28.00 27.80 27.7771 314
19th Jan 2026 (Mon) 28.24 28.24 28.24 28.2807 0
16th Jan 2026 (Fri) 28.24 28.24 28.24 28.2807 0
15th Jan 2026 (Thu) 28.35 28.35 28.35 28.2533 200
14th Jan 2026 (Wed) 28.19 28.19 28.14 28.1972 302
13th Jan 2026 (Tue) 28.32 28.32 28.32 28.377 100
12th Jan 2026 (Mon) 28.33 28.377 28.33 28.377 0
9th Jan 2026 (Fri) 28.33 28.33 28.33 28.365 100
8th Jan 2026 (Thu) 28.03 28.1997 28.03 28.1997 0
7th Jan 2026 (Wed) 28.03 28.21 28.03 28.21 0
See more T. Rowe Price H price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered