Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price H (THEQ.US) Share Price

Price $26.5204 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $27.12
Sell $25.92
Buy / Sell THEQ Shares
Last Trade: -
Day's Volume: 0
Last Close: $26.5112
Open: $26.21
ISIN: US87283Q7768
Day's Range $0.00 - $0.00
52wk Range: $25.21 - $26.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

T. Rowe Price H (THEQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more T. Rowe Price H trades

T. Rowe Price H (THEQ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.21 26.5112 26.21 26.5112 0
17th Jul 2025 (Thu) 26.21 26.5204 26.21 26.5204 0
16th Jul 2025 (Wed) 26.21 26.4035 26.21 26.4035 0
15th Jul 2025 (Tue) 26.21 26.3325 26.21 26.3325 0
14th Jul 2025 (Mon) 26.21 26.45 26.21 26.45 0
11th Jul 2025 (Fri) 26.21 26.3812 26.21 26.3812 0
10th Jul 2025 (Thu) 26.21 26.4667 26.21 26.4667 0
9th Jul 2025 (Wed) 26.21 26.4477 26.21 26.4477 0
8th Jul 2025 (Tue) 26.21 26.3196 26.21 26.3196 0
7th Jul 2025 (Mon) 26.21 26.3595 26.21 26.3595 14
4th Jul 2025 (Fri) 26.21 26.5183 26.21 26.5183 0
3rd Jul 2025 (Thu) 26.21 26.5183 26.21 26.5183 0
2nd Jul 2025 (Wed) 26.21 26.3401 26.21 26.3401 0
1st Jul 2025 (Tue) 26.21 26.2968 26.21 26.2968 0
30th Jun 2025 (Mon) 26.21 26.3345 26.21 26.3345 0
27th Jun 2025 (Fri) 26.21 26.21 26.21 26.1642 100
26th Jun 2025 (Thu) 25.70 26.105 25.70 26.105 0
25th Jun 2025 (Wed) 25.70 25.9252 25.70 25.9252 0
24th Jun 2025 (Tue) 25.70 25.9395 25.70 25.9395 0
23rd Jun 2025 (Mon) 25.70 25.7265 25.70 25.7265 0
20th Jun 2025 (Fri) 25.70 25.70 25.5357 25.5357 0
19th Jun 2025 (Thu) 25.70 25.70 25.70 25.6064 100
See more T. Rowe Price H price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered