Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

THEQ.US (THEQ.US) Share Price

Price $28.14 on 12-12-2025 at 22:20:04
Change $-0.20 -0.71%
Buy $28.94
Sell $27.42
Last Trade: -
Day's Volume: 105
Last Close: $28.1152
Open: $28.15
ISIN: US87283Q7768
Day's Range $28.14 - $28.15
52wk Range: $25.21 - $30.29
Market Capitalisation: $N/A
VWAP: $28.14707
Shares in Issue: N/A

THEQ.US (THEQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more THEQ.US trades

THEQ.US (THEQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 28.15 28.15 28.14 28.1152 105
11th Dec 2025 (Thu) 28.29 28.29 28.29 28.345 326
10th Dec 2025 (Wed) 28.12 28.22 28.12 28.3065 33
9th Dec 2025 (Tue) 28.16 28.16 28.1376 28.1376 0
8th Dec 2025 (Mon) 28.16 28.16 28.16 28.1484 111
5th Dec 2025 (Fri) 28.30 28.30 28.28 28.2625 202
4th Dec 2025 (Thu) 28.20 28.2158 28.20 28.2158 4
3rd Dec 2025 (Wed) 28.20 28.2267 28.20 28.2267 0
2nd Dec 2025 (Tue) 28.20 28.20 28.20 28.1791 335
1st Dec 2025 (Mon) 28.15 28.15 28.15 28.1207 133
28th Nov 2025 (Fri) 27.97 28.27 27.97 28.27 0
27th Nov 2025 (Thu) 27.97 28.1915 27.97 28.1915 0
26th Nov 2025 (Wed) 27.97 28.1915 27.97 28.1915 0
25th Nov 2025 (Tue) 27.97 27.97 27.96 28.04 300
24th Nov 2025 (Mon) 27.45 27.8501 27.45 27.8501 0
21st Nov 2025 (Fri) 27.45 27.60 27.45 27.5873 110
20th Nov 2025 (Thu) 27.74 27.74 27.672 27.672 0
19th Nov 2025 (Wed) 27.74 27.74 27.63 27.672 199
18th Nov 2025 (Tue) 27.59 27.59 27.59 27.6373 100
17th Nov 2025 (Mon) 27.93 27.96 27.77 27.764 700
14th Nov 2025 (Fri) 28.19 28.19 27.9534 27.9534 0
13th Nov 2025 (Thu) 28.19 28.19 28.01 27.972 400
See more THEQ.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered