Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boa Acquisition (THEO.US) Share Price

Price $9.89 on 28-09-2026 at 21:04:42
Change $0.00 0%
Buy $14.66
Sell $7.64
Last Trade: -
Day's Volume: 0
Last Close: $9.96
Open: $9.895
ISIN: KYG1R08A1017
Day's Range $0.00 - $0.00
52wk Range: $9.83 - $10.03
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Boa Acquisition (THEO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Boa Acquisition trades

Boa Acquisition (THEO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 9.895 9.96 9.895 9.96 0
25th Sep 2026 (Fri) 9.895 9.895 9.89 9.89 0
24th Sep 2026 (Thu) 9.895 9.895 9.89 9.89 0
23rd Sep 2026 (Wed) 9.895 9.895 9.895 9.89 104
22nd Sep 2026 (Tue) 9.90 9.90 9.889 9.889 1
21st Sep 2026 (Mon) 9.90 9.90 9.89 9.889 602
18th Sep 2026 (Fri) 9.88 9.93 9.88 9.93 0
17th Sep 2026 (Thu) 9.88 9.89 9.88 9.89 20
16th Sep 2026 (Wed) 9.88 9.89 9.88 9.89 1
15th Sep 2026 (Tue) 9.88 9.88 9.88 9.8899 11
14th Sep 2026 (Mon) 9.89 9.89 9.87 9.87 0
11th Sep 2026 (Fri) 9.89 9.89 9.875 9.88 0
10th Sep 2026 (Thu) 9.885 9.885 9.88 9.88 2,603
9th Sep 2026 (Wed) 9.88 9.88 9.88 9.88 0
8th Sep 2026 (Tue) 9.88 9.88 9.88 9.88 0
7th Sep 2026 (Mon) 9.88 9.88 9.87 9.87 337
4th Sep 2026 (Fri) 9.88 9.88 9.87 9.87 337
3rd Sep 2026 (Thu) 9.88 9.88 9.87 9.87 0
2nd Sep 2026 (Wed) 9.87 9.89 9.87 9.87 3,002
1st Sep 2026 (Tue) 9.86 9.865 9.86 9.87 400
31st Aug 2026 (Mon) 9.87 9.87 9.87 9.86 3,810
See more Boa Acquisition price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered