| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.895 | 9.96 | 9.895 | 9.96 | 0 |
| 25th Sep 2026 (Fri) | 9.895 | 9.895 | 9.89 | 9.89 | 0 |
| 24th Sep 2026 (Thu) | 9.895 | 9.895 | 9.89 | 9.89 | 0 |
| 23rd Sep 2026 (Wed) | 9.895 | 9.895 | 9.895 | 9.89 | 104 |
| 22nd Sep 2026 (Tue) | 9.90 | 9.90 | 9.889 | 9.889 | 1 |
| 21st Sep 2026 (Mon) | 9.90 | 9.90 | 9.89 | 9.889 | 602 |
| 18th Sep 2026 (Fri) | 9.88 | 9.93 | 9.88 | 9.93 | 0 |
| 17th Sep 2026 (Thu) | 9.88 | 9.89 | 9.88 | 9.89 | 20 |
| 16th Sep 2026 (Wed) | 9.88 | 9.89 | 9.88 | 9.89 | 1 |
| 15th Sep 2026 (Tue) | 9.88 | 9.88 | 9.88 | 9.8899 | 11 |
| 14th Sep 2026 (Mon) | 9.89 | 9.89 | 9.87 | 9.87 | 0 |
| 11th Sep 2026 (Fri) | 9.89 | 9.89 | 9.875 | 9.88 | 0 |
| 10th Sep 2026 (Thu) | 9.885 | 9.885 | 9.88 | 9.88 | 2,603 |
| 9th Sep 2026 (Wed) | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| 8th Sep 2026 (Tue) | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| 7th Sep 2026 (Mon) | 9.88 | 9.88 | 9.87 | 9.87 | 337 |
| 4th Sep 2026 (Fri) | 9.88 | 9.88 | 9.87 | 9.87 | 337 |
| 3rd Sep 2026 (Thu) | 9.88 | 9.88 | 9.87 | 9.87 | 0 |
| 2nd Sep 2026 (Wed) | 9.87 | 9.89 | 9.87 | 9.87 | 3,002 |
| 1st Sep 2026 (Tue) | 9.86 | 9.865 | 9.86 | 9.87 | 400 |
| 31st Aug 2026 (Mon) | 9.87 | 9.87 | 9.87 | 9.86 | 3,810 |
| 28th Aug 2026 (Fri) | 9.87 | 9.87 | 9.87 | 9.86 | 3 |
| 27th Aug 2026 (Thu) | 9.87 | 9.87 | 9.86 | 9.86 | 541 |
| 26th Aug 2026 (Wed) | 9.87 | 9.87 | 9.87 | 9.87 | 1,524 |
| 25th Aug 2026 (Tue) | 9.87 | 9.87 | 9.87 | 9.86 | 1,000 |
| 24th Aug 2026 (Mon) | 9.87 | 9.87 | 9.87 | 9.87 | 10,900 |
| 21st Aug 2026 (Fri) | 9.86 | 9.86 | 9.86 | 9.87 | 3,103 |
| 20th Aug 2026 (Thu) | 9.86 | 9.86 | 9.85 | 9.85 | 15 |
| 19th Aug 2026 (Wed) | 9.86 | 9.86 | 9.86 | 9.85 | 100 |
| 18th Aug 2026 (Tue) | 9.84 | 9.84 | 9.84 | 9.84 | 8,553 |
| 17th Aug 2026 (Mon) | 9.83 | 9.84 | 9.83 | 9.84 | 7,748 |
| 14th Aug 2026 (Fri) | 9.82 | 9.84 | 9.82 | 9.84 | 3,140 |