Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Th (THD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 120 $65.84 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 25 $65.84 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 200 $65.84 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 10 $65.84 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 5 $65.84 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 120 $65.84 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 223 $65.84 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 247 $65.84 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 1 $65.84 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 7 $65.84 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 70 $65.84 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 35 $65.84 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 165 $65.84 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 35 $65.84 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 100 $65.84 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 5 $65.84 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 200 $65.84 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 100 $65.84 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 76 $65.84 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 1 $65.83 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 102 $65.80 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 15 $65.80 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 83 $65.80 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 117 $65.79 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 3 $65.79 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 102 $65.76 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 85 $65.76 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 100 $65.76 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 32 $65.76 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 31 $65.76 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 32 $65.76 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 211 $65.76 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 53 $65.76 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 31 $65.76 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 200 $65.76 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 169 $65.76 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 31 $65.76 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 100 $65.76 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 32 $65.76 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 4 $65.76 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 19 $65.76 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 100 $65.76 Automatic Execution
 15:18:17 - 06-Feb-26
Buy* 100 $65.76 Automatic Execution
 15:16:19 - 06-Feb-26
Buy* 70 $65.75 Automatic Execution
 14:55:57 - 06-Feb-26
Buy* 14 $65.75 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 100 $65.75 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 8 $65.75 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 100 $65.75 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 92 $65.75 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 16 $65.75 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 8 $65.75 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 92 $65.75 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 100 $65.75 Automatic Execution
 14:55:57 - 06-Feb-26
Buy* 6 $65.76 Automatic Execution
 14:50:29 - 06-Feb-26
Buy* 64 $65.76 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 200 $65.76 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 200 $65.76 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 99 $65.76 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 165 $65.76 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 35 $65.76 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 35 $65.76 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 35 $65.76 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 1 $65.76 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 35 $65.76 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 142 $65.76 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 122 $65.76 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 35 $65.76 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 3 $65.76 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 40 $65.76 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 40 $65.76 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 10 $65.76 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 15 $65.76 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 40 $65.76 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 135 $65.76 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 1 $65.76 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 156 $65.76 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 200 $65.76 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 39 $65.76 Automatic Execution
 14:47:55 - 06-Feb-26
Buy* 1 $65.76 Automatic Execution
 14:47:55 - 06-Feb-26
Buy* 70 $65.76 Automatic Execution
 14:47:55 - 06-Feb-26
Buy* 1 $65.76 Automatic Execution
 14:46:55 - 06-Feb-26
Buy* 100 $65.76 Automatic Execution
 14:46:55 - 06-Feb-26
Buy* 86 $65.76 Automatic Execution
 14:46:55 - 06-Feb-26
Buy* 84 $65.76 Automatic Execution
 14:46:55 - 06-Feb-26
Buy* 200 $65.76 Automatic Execution
 14:46:55 - 06-Feb-26
Buy* 114 $65.76 Automatic Execution
 14:46:55 - 06-Feb-26
Buy* 1 $65.76 Automatic Execution
 14:46:55 - 06-Feb-26
Buy* 200 $65.76 Automatic Execution
 14:46:55 - 06-Feb-26
Buy* 83 $65.76 Automatic Execution
 14:46:55 - 06-Feb-26
Buy* 29 $65.74 Automatic Execution
 14:26:05 - 06-Feb-26
Buy* 2 $65.74 Automatic Execution
 14:26:05 - 06-Feb-26
Sell* 1 $65.69 Automatic Execution
 13:24:37 - 06-Feb-26
Buy* 1 $65.73 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 1 $65.46 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 32 $65.46 Automatic Execution
 09:46:49 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53