| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $55.92 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Sell* | 150 | $56.00 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Sell* | 5 | $56.02 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Buy* | 3 | $56.10 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 142 | $56.11 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 200 | $56.12 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 100 | $56.12 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 200 | $56.12 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 100 | $56.12 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 100 | $56.12 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 100 | $56.12 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 200 | $56.12 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 200 | $56.12 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 42 | $56.135 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 13 | $56.135 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 1 | $56.14 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 215 | $56.20 | Ordinary |
09:27:07 - 18-Jul-25 |
| Buy* | 100 | $56.18 | Ordinary |
09:27:07 - 18-Jul-25 |
| Buy* | 215 | $56.20 | Ordinary |
09:26:41 - 18-Jul-25 |
| Buy* | 215 | $56.19 | Ordinary |
09:26:13 - 18-Jul-25 |
| Buy* | 215 | $56.19 | Ordinary |
09:25:41 - 18-Jul-25 |
| Buy* | 100 | $56.15 | Ordinary |
09:25:41 - 18-Jul-25 |
| Buy* | 215 | $56.19 | Ordinary |
09:25:24 - 18-Jul-25 |
| Buy* | 215 | $56.19 | Ordinary |
09:25:05 - 18-Jul-25 |
| Buy* | 215 | $56.19 | Ordinary |
09:24:54 - 18-Jul-25 |
| Buy* | 100 | $56.18 | Ordinary |
09:24:54 - 18-Jul-25 |
| Sell* | 25 | $56.20 | Ordinary |
09:24:39 - 18-Jul-25 |
| Buy* | 214 | $56.18 | Ordinary |
09:24:33 - 18-Jul-25 |
| Buy* | 214 | $56.18 | Ordinary |
09:24:15 - 18-Jul-25 |
| Buy* | 214 | $56.18 | Ordinary |
09:23:58 - 18-Jul-25 |
| Buy* | 900 | $56.19 | Ordinary |
09:23:29 - 18-Jul-25 |
| Buy* | 100 | $56.19 | Ordinary |
09:23:29 - 18-Jul-25 |
| Buy* | 214 | $56.19 | Ordinary |
09:23:29 - 18-Jul-25 |
| Buy* | 1 | $56.00 | Ordinary |
09:18:52 - 18-Jul-25 |
| Sell* | 35 | $55.95 | Ordinary |
07:00:00 - 18-Jul-25 |