Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Th Internationa (THCH.US) Share Price

Price $1.73 on 10-07-2026 at 23:40:05
Change $-0.06 -3.21%
Buy $2.38
Sell $0.576
Last Trade: Sell 1.00 at $1.80
Day's Volume: 25
Last Close: $1.80
Open: $1.805
ISIN: KYG8656L1308
Day's Range $1.73 - $1.805
52wk Range: $1.255 - $2.96
Market Capitalisation: $283.72m
VWAP: $1.760246
Shares in Issue: 165.92m

Th Internationa (THCH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $1.80 Automatic Execution
15:04:43 - 10-Jul-26
Sell* 1 $1.86 Automatic Execution
11:20:19 - 10-Jul-26
Sell* 100 $1.73 Automatic Execution
10:15:41 - 10-Jul-26
Sell* 6 $1.86 Automatic Execution
11:20:19 - 10-Jul-26
Sell* 100 $1.73 Automatic Execution
10:15:41 - 10-Jul-26
Sell* 2 $1.86 Automatic Execution
11:20:17 - 10-Jul-26
Unknown* 100 $1.805 Automatic Execution
10:15:41 - 10-Jul-26
See more Th Internationa trades

Th Internationa (THCH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.805 1.805 1.73 1.80 25
9th Jul 2026 (Thu) 1.76 1.8699 1.76 1.8699 13
8th Jul 2026 (Wed) 1.76 1.795 1.76 1.795 39
7th Jul 2026 (Tue) 1.76 1.76 1.76 1.79 370
6th Jul 2026 (Mon) 1.80 1.80 1.745 1.70 1,253
3rd Jul 2026 (Fri) 1.85 1.85 1.77 1.77 0
2nd Jul 2026 (Thu) 1.85 1.85 1.77 1.77 2
1st Jul 2026 (Wed) 1.85 1.85 1.85 1.89 445
30th Jun 2026 (Tue) 1.71 1.98 1.65 1.91 1,029
29th Jun 2026 (Mon) 1.74 1.74 1.71 1.565 428
26th Jun 2026 (Fri) 1.72 1.72 1.72 1.60 795
25th Jun 2026 (Thu) 1.47 1.69 1.47 1.69 369
24th Jun 2026 (Wed) 1.52 1.52 1.255 1.45 339
23rd Jun 2026 (Tue) 1.64 1.675 1.60 1.60 1,905
22nd Jun 2026 (Mon) 1.63 1.63 1.63 1.64 1,302
19th Jun 2026 (Fri) 1.76 1.76 1.6201 1.6201 49
18th Jun 2026 (Thu) 1.76 1.76 1.6201 1.6201 49
17th Jun 2026 (Wed) 1.76 1.76 1.70 1.70 0
16th Jun 2026 (Tue) 1.76 1.76 1.74 1.74 68
15th Jun 2026 (Mon) 1.76 1.76 1.76 1.82 269
12th Jun 2026 (Fri) 1.80 1.80 1.76 1.73 3
11th Jun 2026 (Thu) 1.705 1.72 1.705 1.71 64
See more Th Internationa price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered