Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Th Internationa (THCH.US) Share Price

Price $1.97 on 21-05-2026 at 16:30:27
Change $0.00 0%
Buy $1.98
Sell $1.89
Last Trade: -
Day's Volume: 0
Last Close: $1.96
Open: $1.97
ISIN: KYG8656L1308
Day's Range $1.97 - $1.97
52wk Range: $1.70 - $3.07
Market Capitalisation: $323.54m
VWAP: $0.00
Shares in Issue: 165.92m

Th Internationa (THCH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Th Internationa trades

Th Internationa (THCH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.99 1.99 1.96 1.96 0
19th May 2026 (Tue) 1.99 1.99 1.95 1.95 32
18th May 2026 (Mon) 1.99 1.99 1.90 1.90 2,154
15th May 2026 (Fri) 2.05 2.05 2.01 2.01 205
14th May 2026 (Thu) 2.08 2.08 2.05 2.05 44
13th May 2026 (Wed) 2.08 2.08 2.02 2.05 576
12th May 2026 (Tue) 2.04 2.05 2.04 2.04 0
11th May 2026 (Mon) 2.05 2.05 2.03 2.03 381
8th May 2026 (Fri) 1.89 1.89 1.89 1.91 106
7th May 2026 (Thu) 2.09 2.09 2.02 1.95 205
6th May 2026 (Wed) 2.16 2.16 1.83 2.14 1,596
5th May 2026 (Tue) 2.13 2.13 1.98 1.98 0
4th May 2026 (Mon) 2.13 2.13 2.10 2.12 0
1st May 2026 (Fri) 1.85 2.10 1.85 2.10 541
30th Apr 2026 (Thu) 1.89 2.15 1.89 2.13 594
29th Apr 2026 (Wed) 1.93 2.11 1.88 2.08 586
28th Apr 2026 (Tue) 2.01 2.01 1.70 1.84 6,326
27th Apr 2026 (Mon) 2.04 2.08 2.04 2.08 11
24th Apr 2026 (Fri) 2.04 2.12 2.04 2.12 69
23rd Apr 2026 (Thu) 2.04 2.04 2.04 2.09 188
22nd Apr 2026 (Wed) 2.07 2.08 2.07 2.075 206
21st Apr 2026 (Tue) 2.06 2.06 2.04 2.04 2
See more Th Internationa price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered