Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Th Internationa (THCH.US) Share Price

Price $1.27 on 28-09-2026 at 20:47:31
Change $0.02 1.6%
Buy $2.00
Sell $1.26
Last Trade: Sell 1.00 at $1.30
Day's Volume: 201
Last Close: $1.21
Open: $1.27
ISIN: KYG8656L1308
Day's Range $1.27 - $1.27
52wk Range: $1.09 - $3.25
Market Capitalisation: $185.83m
VWAP: $1.270149
Shares in Issue: 165.92m

Th Internationa (THCH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $1.30 Ordinary
04:13:07 - 28-Sep-26
See more Th Internationa trades

Th Internationa (THCH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.27 1.27 1.27 1.21 201
25th Sep 2026 (Fri) 1.15 1.25 1.15 1.25 128
24th Sep 2026 (Thu) 1.15 1.26 1.15 1.26 0
23rd Sep 2026 (Wed) 1.15 1.15 1.15 1.17 0
22nd Sep 2026 (Tue) 1.35 1.37 1.35 1.21 470
21st Sep 2026 (Mon) 1.35 1.35 1.35 1.35 19
18th Sep 2026 (Fri) 1.35 1.35 1.35 1.35 202
17th Sep 2026 (Thu) 1.35 1.38 1.35 1.38 646
16th Sep 2026 (Wed) 1.35 1.35 1.31 1.29 775
15th Sep 2026 (Tue) 1.39 1.40 1.39 1.36 89
14th Sep 2026 (Mon) 1.37 1.37 1.35 1.35 0
11th Sep 2026 (Fri) 1.37 1.37 1.36 1.36 12
10th Sep 2026 (Thu) 1.37 1.37 1.3561 1.3561 0
9th Sep 2026 (Wed) 1.37 1.37 1.3506 1.3506 0
8th Sep 2026 (Tue) 1.37 1.37 1.35 1.35 8
7th Sep 2026 (Mon) 1.37 1.37 1.35 1.35 7
4th Sep 2026 (Fri) 1.37 1.37 1.35 1.35 7
3rd Sep 2026 (Thu) 1.37 1.38 1.37 1.38 122
2nd Sep 2026 (Wed) 1.37 1.37 1.35 1.39 23
1st Sep 2026 (Tue) 1.40 1.40 1.35 1.35 0
31st Aug 2026 (Mon) 1.40 1.40 1.38 1.38 22
See more Th Internationa price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered