| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.27 | 1.27 | 1.27 | 1.21 | 201 |
| 25th Sep 2026 (Fri) | 1.15 | 1.25 | 1.15 | 1.25 | 128 |
| 24th Sep 2026 (Thu) | 1.15 | 1.26 | 1.15 | 1.26 | 0 |
| 23rd Sep 2026 (Wed) | 1.15 | 1.15 | 1.15 | 1.17 | 0 |
| 22nd Sep 2026 (Tue) | 1.35 | 1.37 | 1.35 | 1.21 | 470 |
| 21st Sep 2026 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 19 |
| 18th Sep 2026 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 202 |
| 17th Sep 2026 (Thu) | 1.35 | 1.38 | 1.35 | 1.38 | 646 |
| 16th Sep 2026 (Wed) | 1.35 | 1.35 | 1.31 | 1.29 | 775 |
| 15th Sep 2026 (Tue) | 1.39 | 1.40 | 1.39 | 1.36 | 89 |
| 14th Sep 2026 (Mon) | 1.37 | 1.37 | 1.35 | 1.35 | 0 |
| 11th Sep 2026 (Fri) | 1.37 | 1.37 | 1.36 | 1.36 | 12 |
| 10th Sep 2026 (Thu) | 1.37 | 1.37 | 1.3561 | 1.3561 | 0 |
| 9th Sep 2026 (Wed) | 1.37 | 1.37 | 1.3506 | 1.3506 | 0 |
| 8th Sep 2026 (Tue) | 1.37 | 1.37 | 1.35 | 1.35 | 8 |
| 7th Sep 2026 (Mon) | 1.37 | 1.37 | 1.35 | 1.35 | 7 |
| 4th Sep 2026 (Fri) | 1.37 | 1.37 | 1.35 | 1.35 | 7 |
| 3rd Sep 2026 (Thu) | 1.37 | 1.38 | 1.37 | 1.38 | 122 |
| 2nd Sep 2026 (Wed) | 1.37 | 1.37 | 1.35 | 1.39 | 23 |
| 1st Sep 2026 (Tue) | 1.40 | 1.40 | 1.35 | 1.35 | 0 |
| 31st Aug 2026 (Mon) | 1.40 | 1.40 | 1.38 | 1.38 | 22 |
| 28th Aug 2026 (Fri) | 1.40 | 1.40 | 1.285 | 1.30 | 400 |
| 27th Aug 2026 (Thu) | 1.18 | 1.2706 | 1.18 | 1.2706 | 0 |
| 26th Aug 2026 (Wed) | 1.18 | 1.29 | 1.18 | 1.29 | 1 |
| 25th Aug 2026 (Tue) | 1.18 | 1.23 | 1.18 | 1.245 | 942 |
| 24th Aug 2026 (Mon) | 1.14 | 1.14 | 1.11 | 1.15 | 313 |
| 21st Aug 2026 (Fri) | 1.20 | 1.20 | 1.12 | 1.1899 | 404 |
| 20th Aug 2026 (Thu) | 1.23 | 1.23 | 1.10 | 1.12 | 761 |
| 19th Aug 2026 (Wed) | 1.36 | 1.39 | 1.26 | 1.27 | 109 |
| 18th Aug 2026 (Tue) | 1.45 | 1.45 | 1.40 | 1.38 | 418 |
| 17th Aug 2026 (Mon) | 1.80 | 1.80 | 1.61 | 1.70 | 379 |
| 14th Aug 2026 (Fri) | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
| 13th Aug 2026 (Thu) | 1.695 | 1.695 | 1.60 | 1.60 | 0 |
| 12th Aug 2026 (Wed) | 1.695 | 1.695 | 1.695 | 1.70 | 203 |
| 11th Aug 2026 (Tue) | 1.62 | 1.65 | 1.56 | 1.60 | 1,198 |
| 10th Aug 2026 (Mon) | 1.69 | 1.70 | 1.62 | 1.74 | 928 |
| 7th Aug 2026 (Fri) | 1.73 | 1.82 | 1.73 | 1.77 | 320 |
| 6th Aug 2026 (Thu) | 1.74 | 1.78 | 1.74 | 1.78 | 0 |
| 5th Aug 2026 (Wed) | 1.74 | 1.74 | 1.74 | 1.74 | 228 |
| 4th Aug 2026 (Tue) | 1.70 | 1.70 | 1.50 | 1.80 | 592 |
| 3rd Aug 2026 (Mon) | 1.68 | 1.73 | 1.68 | 1.72 | 818 |
| 31st Jul 2026 (Fri) | 1.73 | 1.73 | 1.73 | 1.69 | 276 |
| 30th Jul 2026 (Thu) | 1.83 | 1.83 | 1.80 | 1.80 | 0 |
| 29th Jul 2026 (Wed) | 1.83 | 1.83 | 1.73 | 1.80 | 15 |