| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.805 | 1.805 | 1.73 | 1.80 | 25 |
| 9th Jul 2026 (Thu) | 1.76 | 1.8699 | 1.76 | 1.8699 | 13 |
| 8th Jul 2026 (Wed) | 1.76 | 1.795 | 1.76 | 1.795 | 39 |
| 7th Jul 2026 (Tue) | 1.76 | 1.76 | 1.76 | 1.79 | 370 |
| 6th Jul 2026 (Mon) | 1.80 | 1.80 | 1.745 | 1.70 | 1,253 |
| 3rd Jul 2026 (Fri) | 1.85 | 1.85 | 1.77 | 1.77 | 0 |
| 2nd Jul 2026 (Thu) | 1.85 | 1.85 | 1.77 | 1.77 | 2 |
| 1st Jul 2026 (Wed) | 1.85 | 1.85 | 1.85 | 1.89 | 445 |
| 30th Jun 2026 (Tue) | 1.71 | 1.98 | 1.65 | 1.91 | 1,029 |
| 29th Jun 2026 (Mon) | 1.74 | 1.74 | 1.71 | 1.565 | 428 |
| 26th Jun 2026 (Fri) | 1.72 | 1.72 | 1.72 | 1.60 | 795 |
| 25th Jun 2026 (Thu) | 1.47 | 1.69 | 1.47 | 1.69 | 369 |
| 24th Jun 2026 (Wed) | 1.52 | 1.52 | 1.255 | 1.45 | 339 |
| 23rd Jun 2026 (Tue) | 1.64 | 1.675 | 1.60 | 1.60 | 1,905 |
| 22nd Jun 2026 (Mon) | 1.63 | 1.63 | 1.63 | 1.64 | 1,302 |
| 19th Jun 2026 (Fri) | 1.76 | 1.76 | 1.6201 | 1.6201 | 49 |
| 18th Jun 2026 (Thu) | 1.76 | 1.76 | 1.6201 | 1.6201 | 49 |
| 17th Jun 2026 (Wed) | 1.76 | 1.76 | 1.70 | 1.70 | 0 |
| 16th Jun 2026 (Tue) | 1.76 | 1.76 | 1.74 | 1.74 | 68 |
| 15th Jun 2026 (Mon) | 1.76 | 1.76 | 1.76 | 1.82 | 269 |
| 12th Jun 2026 (Fri) | 1.80 | 1.80 | 1.76 | 1.73 | 3 |
| 11th Jun 2026 (Thu) | 1.705 | 1.72 | 1.705 | 1.71 | 64 |
| 10th Jun 2026 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 375 |
| 9th Jun 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 8th Jun 2026 (Mon) | 1.80 | 1.80 | 1.795 | 1.795 | 6 |
| 5th Jun 2026 (Fri) | 1.80 | 1.83 | 1.80 | 1.83 | 36 |
| 4th Jun 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.805 | 112 |
| 3rd Jun 2026 (Wed) | 1.80 | 1.80 | 1.80 | 1.75 | 3,159 |
| 2nd Jun 2026 (Tue) | 1.98 | 1.98 | 1.97 | 1.97 | 4 |
| 1st Jun 2026 (Mon) | 1.98 | 2.045 | 1.98 | 2.01 | 1,746 |
| 29th May 2026 (Fri) | 1.94 | 2.03 | 1.94 | 2.00 | 39 |
| 28th May 2026 (Thu) | 1.90 | 1.90 | 1.85 | 1.85 | 1 |
| 27th May 2026 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 31 |
| 26th May 2026 (Tue) | 1.90 | 1.90 | 1.90 | 1.85 | 1,344 |
| 25th May 2026 (Mon) | 1.97 | 1.985 | 1.97 | 1.985 | 41 |
| 22nd May 2026 (Fri) | 1.97 | 1.985 | 1.97 | 1.985 | 41 |
| 21st May 2026 (Thu) | 1.97 | 1.97 | 1.97 | 1.93 | 15 |
| 20th May 2026 (Wed) | 1.99 | 1.99 | 1.96 | 1.96 | 0 |
| 19th May 2026 (Tue) | 1.99 | 1.99 | 1.95 | 1.95 | 32 |
| 18th May 2026 (Mon) | 1.99 | 1.99 | 1.90 | 1.90 | 2,154 |
| 15th May 2026 (Fri) | 2.05 | 2.05 | 2.01 | 2.01 | 205 |
| 14th May 2026 (Thu) | 2.08 | 2.08 | 2.05 | 2.05 | 44 |
| 13th May 2026 (Wed) | 2.08 | 2.08 | 2.02 | 2.05 | 576 |
| 12th May 2026 (Tue) | 2.04 | 2.05 | 2.04 | 2.04 | 0 |
| 11th May 2026 (Mon) | 2.05 | 2.05 | 2.03 | 2.03 | 381 |