| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.99 | 1.99 | 1.96 | 1.96 | 0 |
| 19th May 2026 (Tue) | 1.99 | 1.99 | 1.95 | 1.95 | 32 |
| 18th May 2026 (Mon) | 1.99 | 1.99 | 1.90 | 1.90 | 2,154 |
| 15th May 2026 (Fri) | 2.05 | 2.05 | 2.01 | 2.01 | 205 |
| 14th May 2026 (Thu) | 2.08 | 2.08 | 2.05 | 2.05 | 44 |
| 13th May 2026 (Wed) | 2.08 | 2.08 | 2.02 | 2.05 | 576 |
| 12th May 2026 (Tue) | 2.04 | 2.05 | 2.04 | 2.04 | 0 |
| 11th May 2026 (Mon) | 2.05 | 2.05 | 2.03 | 2.03 | 381 |
| 8th May 2026 (Fri) | 1.89 | 1.89 | 1.89 | 1.91 | 106 |
| 7th May 2026 (Thu) | 2.09 | 2.09 | 2.02 | 1.95 | 205 |
| 6th May 2026 (Wed) | 2.16 | 2.16 | 1.83 | 2.14 | 1,596 |
| 5th May 2026 (Tue) | 2.13 | 2.13 | 1.98 | 1.98 | 0 |
| 4th May 2026 (Mon) | 2.13 | 2.13 | 2.10 | 2.12 | 0 |
| 1st May 2026 (Fri) | 1.85 | 2.10 | 1.85 | 2.10 | 541 |
| 30th Apr 2026 (Thu) | 1.89 | 2.15 | 1.89 | 2.13 | 594 |
| 29th Apr 2026 (Wed) | 1.93 | 2.11 | 1.88 | 2.08 | 586 |
| 28th Apr 2026 (Tue) | 2.01 | 2.01 | 1.70 | 1.84 | 6,326 |
| 27th Apr 2026 (Mon) | 2.04 | 2.08 | 2.04 | 2.08 | 11 |
| 24th Apr 2026 (Fri) | 2.04 | 2.12 | 2.04 | 2.12 | 69 |
| 23rd Apr 2026 (Thu) | 2.04 | 2.04 | 2.04 | 2.09 | 188 |
| 22nd Apr 2026 (Wed) | 2.07 | 2.08 | 2.07 | 2.075 | 206 |
| 21st Apr 2026 (Tue) | 2.06 | 2.06 | 2.04 | 2.04 | 2 |
| 20th Apr 2026 (Mon) | 2.06 | 2.10 | 2.06 | 2.10 | 292 |
| 17th Apr 2026 (Fri) | 2.17 | 2.17 | 2.10 | 2.10 | 314 |
| 16th Apr 2026 (Thu) | 2.14 | 2.17 | 2.14 | 2.17 | 1 |
| 15th Apr 2026 (Wed) | 2.14 | 2.20 | 2.14 | 2.20 | 845 |
| 14th Apr 2026 (Tue) | 2.12 | 2.12 | 2.12 | 2.07 | 44 |
| 13th Apr 2026 (Mon) | 1.93 | 2.16 | 1.93 | 2.16 | 409 |
| 10th Apr 2026 (Fri) | 2.12 | 2.12 | 2.02 | 2.03 | 488 |
| 9th Apr 2026 (Thu) | 2.17 | 2.18 | 2.16 | 2.132 | 912 |
| 8th Apr 2026 (Wed) | 2.25 | 2.25 | 2.18 | 2.18 | 21 |
| 7th Apr 2026 (Tue) | 2.25 | 2.25 | 2.20 | 2.20 | 2 |
| 6th Apr 2026 (Mon) | 2.25 | 2.25 | 2.11 | 2.19 | 1,504 |
| 3rd Apr 2026 (Fri) | 2.06 | 2.08 | 2.06 | 2.08 | 1,003 |
| 2nd Apr 2026 (Thu) | 2.06 | 2.08 | 2.06 | 2.08 | 1,003 |
| 1st Apr 2026 (Wed) | 2.19 | 2.19 | 2.19 | 2.0501 | 688 |
| 31st Mar 2026 (Tue) | 2.06 | 2.06 | 2.06 | 2.06 | 1,111 |
| 30th Mar 2026 (Mon) | 2.07 | 2.08 | 2.06 | 2.08 | 1,001 |
| 27th Mar 2026 (Fri) | 1.98 | 2.00 | 1.98 | 2.01 | 6,145 |
| 26th Mar 2026 (Thu) | 1.99 | 2.03 | 1.99 | 2.03 | 45 |
| 25th Mar 2026 (Wed) | 1.99 | 2.02 | 1.98 | 1.78 | 2,104 |
| 24th Mar 2026 (Tue) | 2.12 | 2.12 | 2.0101 | 2.0101 | 0 |
| 23rd Mar 2026 (Mon) | 2.12 | 2.12 | 2.10 | 2.10 | 438 |