Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Th Internationa (THCH.US) Share Price

Price $2.89 on 18-07-2025 at 21:35:03
Change $0.01 0.35%
Buy $3.00
Sell $2.46
Buy / Sell THCH Shares
Last Trade: Sell 250.00 at $2.87
Day's Volume: 461
Last Close: $2.89
Open: $2.87
ISIN: KYG8656L1308
Day's Range $2.87 - $2.89
52wk Range: $2.58 - $3.07
Market Capitalisation: $477.84m
VWAP: $2.874338
Shares in Issue: 165.92m

Th Internationa (THCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 250 $2.87 Automatic Execution
13:47:21 - 18-Jul-25
Sell* 111 $2.87 Automatic Execution
12:52:37 - 18-Jul-25
See more Th Internationa trades

Th Internationa (THCH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.87 2.89 2.87 2.89 461
17th Jul 2025 (Thu) 2.93 2.94 2.89 2.88 363
16th Jul 2025 (Wed) 2.995 2.995 2.875 2.875 63
15th Jul 2025 (Tue) 2.995 2.995 2.89 2.89 61
14th Jul 2025 (Mon) 2.995 2.995 2.96 2.96 56
11th Jul 2025 (Fri) 2.995 3.00 2.99 3.02 864
10th Jul 2025 (Thu) 2.96 2.99 2.96 2.99 2,622
9th Jul 2025 (Wed) 2.92 2.92 2.92 2.977 162
8th Jul 2025 (Tue) 2.97 2.98 2.97 2.98 329
7th Jul 2025 (Mon) 2.96 2.98 2.96 2.98 344
4th Jul 2025 (Fri) 2.96 2.985 2.96 2.985 0
3rd Jul 2025 (Thu) 2.96 2.985 2.96 2.985 0
2nd Jul 2025 (Wed) 2.96 2.96 2.93 2.93 0
1st Jul 2025 (Tue) 2.96 2.96 2.96 2.957 296
30th Jun 2025 (Mon) 2.94 2.965 2.94 2.965 473
27th Jun 2025 (Fri) 2.78 2.83 2.77 2.91 601
26th Jun 2025 (Thu) 2.82 2.90 2.76 2.7601 2,416
25th Jun 2025 (Wed) 2.76 2.82 2.76 2.82 141
24th Jun 2025 (Tue) 2.76 2.84 2.76 2.83 644
23rd Jun 2025 (Mon) 2.78 2.95 2.77 2.76 5,266
20th Jun 2025 (Fri) 2.83 2.83 2.83 2.765 1,781
19th Jun 2025 (Thu) 2.67 2.85 2.67 2.85 1,179
See more Th Internationa price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered