Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Th Internationa (THCH.US) Share Price

Price $2.31 on 12-12-2025 at 22:35:02
Change $-0.07 -2.94%
Buy $2.87
Sell $2.15
Last Trade: Unknown 500.00 at $2.31
Day's Volume: 900
Last Close: $2.25
Open: $2.33
ISIN: KYG8656L1068
Day's Range $2.31 - $2.33
52wk Range: $2.31 - $3.07
Market Capitalisation: $394.88m
VWAP: $2.318889
Shares in Issue: 165.92m

Th Internationa (THCH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 $2.31 Automatic Execution
13:58:00 - 12-Dec-25
See more Th Internationa trades

Th Internationa (THCH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2.33 2.33 2.31 2.25 900
11th Dec 2025 (Thu) 2.55 2.55 2.38 2.38 489
10th Dec 2025 (Wed) 2.50 2.55 2.48 2.47 1,654
9th Dec 2025 (Tue) 2.54 2.54 2.54 2.54 211
8th Dec 2025 (Mon) 2.65 2.65 2.65 2.65 302
5th Dec 2025 (Fri) 2.68 2.68 2.68 2.68 2,166
4th Dec 2025 (Thu) 2.65 2.65 2.65 2.66 235
3rd Dec 2025 (Wed) 2.64 2.64 2.50 2.62 336
2nd Dec 2025 (Tue) 2.66 2.66 2.66 2.66 224
1st Dec 2025 (Mon) 2.61 2.61 2.575 2.575 0
28th Nov 2025 (Fri) 2.61 2.65 2.61 2.65 0
27th Nov 2025 (Thu) 2.61 2.61 2.61 2.60 337
26th Nov 2025 (Wed) 2.61 2.61 2.61 2.60 337
25th Nov 2025 (Tue) 2.59 2.61 2.59 2.601 10,667
24th Nov 2025 (Mon) 2.51 2.55 2.51 2.55 17
21st Nov 2025 (Fri) 2.51 2.51 2.48 2.48 0
20th Nov 2025 (Thu) 2.51 2.51 2.35 2.35 0
19th Nov 2025 (Wed) 2.51 2.51 2.49 2.35 552
18th Nov 2025 (Tue) 2.45 2.47 2.45 2.47 13
17th Nov 2025 (Mon) 2.45 2.45 2.45 2.48 23
14th Nov 2025 (Fri) 2.65 2.68 2.65 2.68 2
13th Nov 2025 (Thu) 2.65 2.65 2.65 2.65 0
See more Th Internationa price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered