Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Th Internationa (THCH.US) Share Price

Price $2.08 on 03-04-2026 at 22:47:29
Change $0.03 1.44%
Buy $2.08
Sell $0.6262
Last Trade: -
Day's Volume: 1,003
Last Close: $2.08
Open: $2.06
ISIN: KYG8656L1308
Day's Range $2.06 - $2.08
52wk Range: $1.70 - $3.00
Market Capitalisation: $345.11m
VWAP: $2.077368
Shares in Issue: 165.92m

Th Internationa (THCH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Th Internationa trades

Th Internationa (THCH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.06 2.08 2.06 2.08 1,003
2nd Apr 2026 (Thu) 2.06 2.08 2.06 2.08 1,003
1st Apr 2026 (Wed) 2.19 2.19 2.19 2.0501 688
31st Mar 2026 (Tue) 2.06 2.06 2.06 2.06 1,111
30th Mar 2026 (Mon) 2.07 2.08 2.06 2.08 1,001
27th Mar 2026 (Fri) 1.98 2.00 1.98 2.01 6,145
26th Mar 2026 (Thu) 1.99 2.03 1.99 2.03 45
25th Mar 2026 (Wed) 1.99 2.02 1.98 1.78 2,104
24th Mar 2026 (Tue) 2.12 2.12 2.0101 2.0101 0
23rd Mar 2026 (Mon) 2.12 2.12 2.10 2.10 438
20th Mar 2026 (Fri) 2.03 2.03 2.03 2.0201 232
19th Mar 2026 (Thu) 2.30 2.30 2.0742 2.0742 1
18th Mar 2026 (Wed) 2.30 2.30 2.18 2.18 187
17th Mar 2026 (Tue) 2.30 2.30 2.30 2.19 124
16th Mar 2026 (Mon) 2.11 2.11 2.11 2.19 136
13th Mar 2026 (Fri) 2.07 2.1922 2.07 2.1922 0
12th Mar 2026 (Thu) 2.07 2.28 2.07 2.28 0
11th Mar 2026 (Wed) 2.07 2.07 2.04 2.04 0
10th Mar 2026 (Tue) 2.07 2.07 2.02 2.02 0
9th Mar 2026 (Mon) 2.07 2.07 2.02 2.02 0
6th Mar 2026 (Fri) 2.07 2.1401 2.07 2.1401 0
5th Mar 2026 (Thu) 2.07 2.29 2.07 2.29 0
See more Th Internationa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered