Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Th Internationa (THCH.US) Share Price

Price $1.84 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $1.98
Sell $0.5824
Last Trade: -
Day's Volume: 0
Last Close: $1.79
Open: $1.85
ISIN: KYG8656L1308
Day's Range $0.00 - $0.00
52wk Range: $1.84 - $3.07
Market Capitalisation: $305.29m
VWAP: $0.00
Shares in Issue: 165.92m

Th Internationa (THCH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Th Internationa trades

Th Internationa (THCH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.85 1.85 1.79 1.79 0
5th Feb 2026 (Thu) 1.85 1.85 1.84 1.84 27
4th Feb 2026 (Wed) 1.85 1.88 1.85 1.86 677
3rd Feb 2026 (Tue) 1.97 1.97 1.85 1.85 0
2nd Feb 2026 (Mon) 1.97 1.97 1.85 1.85 417
30th Jan 2026 (Fri) 2.00 2.02 2.00 2.01 699
29th Jan 2026 (Thu) 2.01 2.02 2.01 2.02 490
28th Jan 2026 (Wed) 2.11 2.11 2.11 2.11 1,138
27th Jan 2026 (Tue) 2.12 2.12 2.12 2.11 175
26th Jan 2026 (Mon) 2.09 2.24 2.09 2.33 494
23rd Jan 2026 (Fri) 2.18 2.19 2.15 2.158 7,345
22nd Jan 2026 (Thu) 2.34 2.34 2.22 2.22 2,423
21st Jan 2026 (Wed) 2.44 2.44 2.41 2.41 1,061
20th Jan 2026 (Tue) 2.38 2.38 2.38 2.31 400
19th Jan 2026 (Mon) 2.38 2.38 2.27 2.27 34
16th Jan 2026 (Fri) 2.38 2.38 2.27 2.27 34
15th Jan 2026 (Thu) 2.38 2.38 2.20 2.20 34
14th Jan 2026 (Wed) 2.38 2.38 2.16 2.16 44
13th Jan 2026 (Tue) 2.38 2.38 2.38 2.38 21
12th Jan 2026 (Mon) 2.38 2.38 2.38 2.38 196
9th Jan 2026 (Fri) 2.37 2.40 2.37 2.40 0
8th Jan 2026 (Thu) 2.37 2.37 2.34 2.29 1,123
7th Jan 2026 (Wed) 2.49 2.49 2.45 2.44 300
See more Th Internationa price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered