| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $201.67 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 17 | $201.63 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $201.65 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 300 | $201.65 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 65 | $201.65 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $201.66 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 1 | $201.70 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $201.70 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $201.70 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $201.70 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $201.70 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 50 | $201.70 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 50 | $201.70 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $201.70 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $201.70 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $201.70 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $201.70 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $201.70 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 399 | $201.71 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 359 | $201.71 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 37 | $201.71 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 20 | $201.71 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $201.71 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 17 | $201.71 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $201.73 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 1,102 | $201.73 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 14 | $201.78 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 20 | $201.78 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 6 | $201.78 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 37 | $201.73 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 63 | $201.73 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 37 | $201.73 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 63 | $201.73 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 73 | $201.73 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 15 | $201.73 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 85 | $201.73 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 100 | $201.73 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 100 | $201.73 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 100 | $201.75 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 27 | $201.73 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 100 | $201.73 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 100 | $201.73 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 10 | $201.73 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 17 | $201.73 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 100 | $201.73 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 100 | $201.73 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 100 | $201.73 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 6 | $201.81 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 6 | $201.81 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 100 | $201.61 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 192 | $201.67 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $201.67 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 1 | $201.67 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 99 | $201.67 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 1 | $201.71 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 10 | $201.67 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $201.67 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 302 | $201.67 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 10 | $201.67 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $201.67 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 194 | $201.67 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 100 | $201.67 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 194 | $201.67 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 100 | $201.67 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 100 | $201.67 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 10 | $201.67 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 184 | $201.67 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 61 | $201.59 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 10 | $201.67 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 1,059 | $201.67 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 100 | $201.67 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 190 | $201.67 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 70 | $201.67 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 63 | $201.67 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 81 | $201.67 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 63 | $201.67 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 25 | $201.49 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 118 | $201.48 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 14 | $201.48 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 11 | $201.47 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $201.38 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $201.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $201.35 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $201.34 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 6 | $201.34 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 128 | $201.32 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 7 | $201.18 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 99 | $201.19 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 10 | $201.19 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 60 | $201.19 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 10 | $201.19 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 90 | $201.19 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 10 | $201.19 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 100 | $201.19 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 100 | $201.19 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 5 | $201.24 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 92 | $201.29 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 100 | $201.39 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 300 | $201.39 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 222 | $201.39 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 523 | $201.39 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 10 | $201.39 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 100 | $201.39 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 300 | $201.39 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 1,066 | $201.39 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 100 | $201.39 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 100 | $201.40 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Unknown* | 83 | $201.44 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Unknown* | 17 | $201.44 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Unknown* | 28 | $201.44 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 100 | $201.41 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 100 | $201.41 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 100 | $201.41 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 100 | $201.45 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 50 | $201.45 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 1 | $201.42 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 8 | $201.42 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 6 | $201.39 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 100 | $201.39 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 100 | $201.39 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 74 | $201.34 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 83 | $201.34 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 50 | $201.35 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 50 | $201.36 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 100 | $201.34 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 100 | $201.34 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 12 | $201.38 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 10 | $201.27 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 10 | $201.37 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 2 | $201.35 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 3 | $201.35 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 1 | $201.35 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 15 | $201.63 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 1 | $201.66 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 100 | $201.67 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 100 | $201.67 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 50 | $201.70 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 50 | $201.70 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 50 | $201.70 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 50 | $201.72 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 10 | $201.68 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 100 | $201.82 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 99 | $201.73 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 1 | $201.81 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Buy* | 100 | $201.86 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 100 | $201.86 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 100 | $201.83 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 12 | $201.87 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 4 | $201.87 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 5 | $201.87 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 12 | $201.87 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 4 | $201.87 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 100 | $201.83 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 100 | $201.85 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 10 | $201.85 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 3 | $201.85 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 3 | $201.85 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 18 | $201.80 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 10 | $201.71 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 100 | $201.67 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 50 | $201.67 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 50 | $201.67 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 400 | $201.67 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 431 | $201.67 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 100 | $201.68 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 100 | $201.69 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 100 | $201.67 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 100 | $201.68 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 100 | $201.70 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 100 | $201.70 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 20 | $201.75 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 6 | $201.75 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 6 | $201.75 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 20 | $201.75 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 2 | $201.74 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 6 | $201.74 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 50 | $201.74 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 10 | $201.64 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 100 | $201.66 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 100 | $201.66 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 4 | $201.49 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Sell* | 1 | $201.56 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Sell* | 1 | $201.49 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 5 | $201.53 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Sell* | 31 | $201.57 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Sell* | 438 | $201.63 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Sell* | 224 | $201.63 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Sell* | 324 | $201.63 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Sell* | 151 | $201.63 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Sell* | 10 | $201.63 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Sell* | 20 | $201.63 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Sell* | 100 | $201.64 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Sell* | 3 | $201.74 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Buy* | 50 | $201.86 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Buy* | 100 | $201.69 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 25 | $201.63 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 200 | $202.34 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 100 | $202.39 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 100 | $202.38 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 100 | $202.39 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 12 | $202.37 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 88 | $202.37 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 100 | $202.39 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 100 | $202.36 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 100 | $202.35 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 2 | $202.30 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 20 | $202.30 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 100 | $202.30 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 2 | $202.35 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 99 | $202.39 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 962 | $202.39 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 1 | $202.39 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Unknown* | 1 | $202.51 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Sell* | 48 | $202.51 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Sell* | 50 | $202.51 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Sell* | 2 | $202.515 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Sell* | 48 | $202.515 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Sell* | 50 | $202.515 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Sell* | 2 | $202.515 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 1 | $202.56 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 100 | $202.47 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 40 | $202.505 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 60 | $202.505 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 100 | $202.505 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 100 | $202.505 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 5 | $202.44 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 40 | $202.53 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 10 | $202.53 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 50 | $202.53 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 10 | $202.53 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 100 | $202.53 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 2 | $202.66 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 1 | $202.66 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 50 | $202.655 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Sell* | 60 | $202.51 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 5 | $202.57 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 95 | $202.57 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 31 | $202.57 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 5 | $202.56 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 20 | $202.50 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 25 | $202.50 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 13 | $202.49 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Sell* | 1 | $202.46 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 10 | $202.51 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 250 | $202.51 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 27 | $202.49 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 30 | $202.49 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 1 | $202.49 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 27 | $202.49 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 23 | $202.48 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 57 | $202.48 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 1 | $202.46 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 25 | $202.46 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 1 | $202.27 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 3 | $202.27 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 100 | $202.29 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 12 | $202.37 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 6 | $202.27 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 21 | $202.35 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 3 | $202.27 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 11 | $202.31 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 3 | $202.18 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Buy* | 96 | $202.27 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Buy* | 25 | $202.295 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Buy* | 50 | $202.295 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Buy* | 1 | $202.295 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 200 | $202.17 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Sell* | 83 | $202.17 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Sell* | 200 | $202.18 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Sell* | 200 | $202.18 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Buy* | 1 | $202.36 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Buy* | 1 | $202.35 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Buy* | 1 | $202.35 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Buy* | 3 | $202.35 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Buy* | 3 | $202.34 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Sell* | 200 | $202.20 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 100 | $202.20 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 9 | $202.20 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 100 | $202.20 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 637 | $202.20 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 100 | $202.20 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 100 | $202.30 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Buy* | 59 | $202.31 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 50 | $202.35 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Sell* | 3 | $202.22 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Sell* | 6 | $202.24 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Sell* | 320 | $202.24 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Sell* | 1 | $202.24 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Sell* | 43 | $202.24 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Sell* | 3 | $202.27 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Sell* | 331 | $202.24 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Buy* | 3 | $202.43 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Buy* | 25 | $202.43 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Buy* | 12 | $202.42 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Sell* | 75 | $202.43 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Buy* | 100 | $202.495 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 100 | $202.39 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 1 | $202.25 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 3 | $202.06 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 3 | $202.06 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 16 | $202.09 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 3 | $202.10 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 3 | $202.04 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 14 | $202.04 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 3 | $202.04 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 19 | $202.04 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Sell* | 3 | $202.04 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Sell* | 3 | $202.04 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Sell* | 3 | $202.04 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Sell* | 3 | $202.04 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Sell* | 325 | $202.04 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Sell* | 356 | $202.04 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Sell* | 12 | $202.04 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Sell* | 1 | $202.04 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Sell* | 12 | $202.04 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Sell* | 50 | $202.06 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Sell* | 100 | $202.11 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Sell* | 45 | $202.295 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Buy* | 12 | $202.42 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Buy* | 3 | $202.29 | Automatic Execution |
13:53:16 - 06-Feb-26 |
| Buy* | 3 | $202.31 | Automatic Execution |
13:53:16 - 06-Feb-26 |
| Buy* | 4 | $202.29 | Automatic Execution |
13:53:16 - 06-Feb-26 |
| Buy* | 4 | $202.29 | Automatic Execution |
13:53:16 - 06-Feb-26 |
| Buy* | 1 | $202.29 | Automatic Execution |
13:53:16 - 06-Feb-26 |
| Buy* | 1 | $202.25 | Automatic Execution |
13:53:16 - 06-Feb-26 |
| Buy* | 45 | $202.25 | Automatic Execution |
13:53:16 - 06-Feb-26 |
| Buy* | 10 | $202.23 | Automatic Execution |
13:53:16 - 06-Feb-26 |
| Buy* | 4 | $202.23 | Automatic Execution |
13:53:16 - 06-Feb-26 |
| Buy* | 1 | $202.19 | Automatic Execution |
13:53:16 - 06-Feb-26 |
| Buy* | 7 | $202.18 | Automatic Execution |
13:53:16 - 06-Feb-26 |
| Buy* | 1 | $202.18 | Automatic Execution |
13:53:16 - 06-Feb-26 |
| Buy* | 10 | $202.18 | Automatic Execution |
13:53:16 - 06-Feb-26 |
| Buy* | 1 | $202.18 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 50 | $202.01 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Sell* | 18 | $201.93 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Sell* | 25 | $201.965 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Sell* | 50 | $201.97 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Sell* | 1 | $201.97 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 32 | $201.97 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 43 | $201.97 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 49 | $201.97 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 39 | $201.97 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 29 | $201.97 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 2 | $202.00 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Buy* | 1 | $201.99 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Buy* | 1 | $201.98 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Buy* | 1 | $201.95 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Buy* | 3 | $201.86 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $201.85 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Buy* | 95 | $201.85 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 5 | $201.83 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 3 | $201.82 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 2 | $201.83 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 2 | $201.77 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Buy* | 2 | $201.77 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Sell* | 18 | $201.40 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 18 | $201.40 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 1 | $201.50 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 49 | $201.51 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 86 | $201.50 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 12 | $201.50 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 2 | $201.50 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 1 | $201.51 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 4 | $201.54 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 50 | $201.53 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 50 | $201.56 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 25 | $201.85 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 75 | $201.84 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 25 | $201.84 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 25 | $201.84 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 50 | $201.84 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 50 | $201.84 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 50 | $201.84 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 1 | $201.78 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 1 | $201.80 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 100 | $201.69 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Sell* | 2 | $201.88 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 4 | $201.88 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 1 | $201.88 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 84 | $201.88 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 16 | $201.88 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 19 | $201.87 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 1 | $201.87 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 20 | $201.86 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 1,154 | $201.77 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 100 | $201.77 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 76 | $201.77 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 24 | $201.77 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 100 | $201.77 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 2 | $201.78 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 74 | $201.78 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 2 | $201.96 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 1 | $202.12 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 4 | $202.15 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Buy* | 1 | $202.08 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Buy* | 1 | $202.07 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Buy* | 3 | $201.99 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 4 | $202.08 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 1 | $201.95 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Buy* | 3 | $201.98 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Buy* | 1 | $201.90 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Buy* | 1 | $201.89 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Sell* | 6 | $201.76 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 6 | $201.76 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 3 | $202.86 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Buy* | 10 | $202.85 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Sell* | 8 | $202.18 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Sell* | 5 | $202.16 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Sell* | 88 | $202.17 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Sell* | 8 | $202.17 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Sell* | 100 | $202.18 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Sell* | 34 | $202.17 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Sell* | 23 | $202.18 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Sell* | 100 | $202.21 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Sell* | 11 | $202.21 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Sell* | 53 | $202.38 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Sell* | 3 | $202.38 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Sell* | 5 | $202.21 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Sell* | 4 | $202.21 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Buy* | 1 | $202.39 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Buy* | 1 | $202.21 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Buy* | 8 | $202.48 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Buy* | 2 | $202.39 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Sell* | 6 | $202.29 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Sell* | 1 | $202.21 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Sell* | 1 | $202.21 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Sell* | 130 | $202.17 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Sell* | 131 | $202.17 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Sell* | 8 | $202.21 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Sell* | 10 | $202.35 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 10 | $202.35 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 17 | $202.55 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 1 | $202.55 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 25 | $203.01 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Sell* | 2 | $202.95 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Sell* | 4 | $202.95 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Sell* | 4 | $202.95 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Sell* | 4 | $202.95 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Sell* | 100 | $203.00 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Buy* | 4 | $203.06 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 4 | $202.91 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 12 | $202.95 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 109 | $202.95 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 12 | $203.13 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 100 | $203.13 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 37 | $203.13 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Sell* | 1 | $203.09 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Sell* | 75 | $203.09 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Sell* | 49 | $203.09 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Sell* | 76 | $203.09 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Sell* | 100 | $203.10 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Sell* | 34 | $203.24 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Sell* | 34 | $203.31 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Sell* | 34 | $203.31 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 5 | $203.90 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 1 | $203.89 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 1 | $203.88 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Buy* | 5 | $203.90 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Buy* | 1 | $203.88 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Buy* | 1 | $203.85 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 1 | $203.81 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 1 | $203.80 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 2 | $203.76 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 1 | $203.76 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 100 | $203.49 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 100 | $203.49 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 100 | $203.52 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 100 | $203.49 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 1 | $203.60 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Buy* | 7 | $203.63 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 20 | $203.62 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 3 | $203.61 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 1 | $203.61 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 97 | $203.61 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 3 | $203.60 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 100 | $203.60 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 50 | $203.58 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 25 | $203.47 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Buy* | 49 | $203.46 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Buy* | 50 | $203.46 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Buy* | 1 | $203.46 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Buy* | 1 | $203.46 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Buy* | 50 | $203.47 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Sell* | 10 | $203.16 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 10 | $203.16 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 10 | $203.16 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 100 | $203.03 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 48 | $203.03 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 10 | $203.03 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 189 | $203.03 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 8 | $203.03 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 2 | $203.03 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 1 | $203.03 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 10 | $203.04 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 100 | $203.04 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 9 | $203.04 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 181 | $203.04 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 100 | $203.04 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 10 | $203.04 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 300 | $203.04 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 10 | $203.04 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 100 | $203.04 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 10 | $203.08 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 10 | $203.08 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 200 | $203.04 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 100 | $203.33 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Buy* | 100 | $203.54 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Buy* | 16 | $203.54 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Buy* | 2 | $203.53 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Buy* | 100 | $203.42 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 7 | $203.32 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Sell* | 100 | $202.13 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 100 | $202.08 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 100 | $202.08 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 100 | $202.08 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 3 | $202.15 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Sell* | 1 | $202.04 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Sell* | 1 | $202.04 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 2 | $202.04 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 28 | $202.14 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 7 | $202.08 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 100 | $202.25 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 100 | $202.18 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 93 | $202.18 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 7 | $202.18 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 1 | $202.26 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 100 | $202.37 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 33 | $202.34 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 22 | $202.34 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 9 | $202.36 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 7 | $202.37 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 93 | $202.37 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 7 | $202.38 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 10 | $202.38 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 90 | $202.42 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 100 | $202.38 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 50 | $202.44 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 50 | $202.44 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 50 | $202.47 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 100 | $202.44 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 200 | $202.53 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 1 | $202.53 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 55 | $202.53 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 44 | $202.53 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 56 | $202.55 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 34 | $202.55 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 90 | $202.56 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 100 | $202.57 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 160 | $202.57 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 40 | $202.57 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 100 | $202.60 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 100 | $202.60 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 9 | $202.59 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 6 | $202.59 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 42 | $202.59 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 58 | $202.59 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 1 | $202.59 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 49 | $202.59 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 100 | $202.58 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 50 | $202.59 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 50 | $202.61 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 100 | $202.58 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 100 | $202.58 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 50 | $202.59 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 50 | $202.61 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 100 | $202.58 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 29 | $202.58 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 1 | $202.58 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 29 | $202.58 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 71 | $202.58 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 29 | $202.59 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 71 | $202.58 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 1 | $202.58 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 10 | $202.58 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 29 | $202.59 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 1 | $201.54 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 1 | $201.54 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 6 | $200.27 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 10 | $200.37 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 25 | $200.00 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 100 | $197.88 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $198.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $197.87 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 11 | $196.10 | Ordinary |
08:40:46 - 06-Feb-26 |
| Buy* | 72 | $195.65 | Ordinary |
08:07:09 - 06-Feb-26 |
| Buy* | 3 | $195.65 | Ordinary |
08:07:09 - 06-Feb-26 |
| Buy* | 2 | $195.65 | Ordinary |
08:07:09 - 06-Feb-26 |
| Buy* | 3 | $195.65 | Ordinary |
08:07:09 - 06-Feb-26 |
| Buy* | 20 | $196.22 | Ordinary |
08:07:09 - 06-Feb-26 |
| Buy* | 1 | $197.99 | Ordinary |
07:06:02 - 06-Feb-26 |