| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $174.94 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 10 | $174.95 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 40 | $174.95 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 20 | $174.95 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 40 | $174.95 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 23 | $174.98 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 20 | $174.98 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 5 | $175.04 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 1 | $175.04 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 1 | $175.04 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 100 | $175.01 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 147 | $175.01 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 100 | $175.03 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 10 | $175.03 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 1 | $175.03 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 1 | $175.03 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 100 | $175.03 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 3 | $174.99 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 10 | $174.99 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 1 | $174.99 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 8 | $174.99 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 40 | $174.99 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 100 | $175.005 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 9 | $175.03 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 11 | $175.03 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 30 | $175.03 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 1 | $175.04 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 39 | $175.04 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 11 | $175.16 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 44 | $175.16 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 3 | $175.16 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $175.16 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $175.16 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 44 | $175.15 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $175.14 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 9 | $175.10 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 10 | $175.10 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 200 | $175.10 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 15 | $175.13 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 10 | $175.13 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 5 | $175.13 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 100 | $175.12 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 100 | $175.10 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 16 | $175.09 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 2 | $175.09 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 8 | $175.09 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 115 | $175.09 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 8 | $175.08 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 1 | $175.03 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 100 | $175.08 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $175.08 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 78 | $175.09 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 2 | $175.08 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 22 | $175.09 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 20 | $175.07 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 65 | $175.07 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 35 | $175.07 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $175.07 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $175.06 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 35 | $175.07 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $175.06 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $175.06 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $175.05 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $175.05 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $175.05 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $175.05 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $175.05 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $175.05 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $175.05 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 10 | $175.05 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $175.05 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 21 | $175.05 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 10 | $175.05 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 10 | $175.05 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 2 | $175.05 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 10 | $175.05 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 10 | $175.05 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 10 | $175.05 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 10 | $175.05 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 10 | $175.05 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $175.05 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 23 | $175.02 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 47 | $175.04 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 1 | $175.07 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 34 | $175.08 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 100 | $175.09 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 74 | $175.09 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 2 | $175.13 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 5 | $175.17 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 5 | $175.17 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 8 | $175.17 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 8 | $175.14 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 55 | $175.165 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 1 | $175.20 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 8 | $175.23 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 94 | $175.25 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 10 | $175.25 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 14 | $175.25 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 18 | $175.28 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 1 | $175.38 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 9 | $175.36 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Unknown* | 60 | $175.32 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 15 | $175.34 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 15 | $175.34 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 1 | $175.34 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 30 | $175.34 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 10 | $175.34 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 30 | $175.34 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 60 | $175.34 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 50 | $175.35 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 5 | $175.35 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 5 | $175.35 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 7 | $175.37 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 8 | $175.37 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 7 | $175.37 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 1 | $175.37 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Unknown* | 14 | $175.405 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 22 | $175.37 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 15 | $175.42 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 1 | $175.45 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 81 | $175.45 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 10 | $175.45 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 9 | $175.45 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 9 | $175.44 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 3 | $175.44 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 5 | $175.44 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 9 | $175.44 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 62 | $175.44 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 10 | $175.38 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 8 | $175.38 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1 | $175.38 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 76 | $175.41 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 4 | $175.41 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 15 | $175.41 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 5 | $175.41 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 6 | $175.44 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 100 | $175.45 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 100 | $175.45 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 30 | $175.45 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 70 | $175.45 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 30 | $175.46 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 7 | $175.47 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 7 | $175.47 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 2 | $175.63 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 10 | $175.64 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $175.605 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 1 | $175.63 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $175.63 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $175.62 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $175.60 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $175.54 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 141 | $175.52 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 52 | $175.52 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 7 | $175.54 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 1 | $175.61 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Sell* | 72 | $175.58 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 1 | $175.63 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 1 | $175.63 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Sell* | 10 | $175.62 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Sell* | 14 | $175.62 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Sell* | 4 | $175.62 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Sell* | 10 | $175.62 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Sell* | 1 | $175.62 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Sell* | 20 | $175.62 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Sell* | 100 | $175.62 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Sell* | 18 | $175.62 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Sell* | 1 | $175.66 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 60 | $175.73 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 9 | $175.75 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 9 | $175.71 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 5 | $175.70 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 4 | $175.70 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 5 | $175.70 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 4 | $175.70 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 6 | $175.70 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 3 | $175.70 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 5 | $175.70 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 4 | $175.70 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 40 | $175.68 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 1 | $175.66 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $175.65 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $175.585 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 5 | $175.59 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 6 | $175.58 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 20 | $175.58 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 7 | $175.54 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 7 | $175.54 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 10 | $175.55 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 5 | $175.54 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 2 | $175.56 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 2 | $175.65 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 100 | $175.66 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 10 | $175.67 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 10 | $175.59 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 2 | $175.66 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 2 | $175.66 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 16 | $175.58 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 100 | $175.60 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Sell* | 11 | $175.62 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Sell* | 100 | $175.91 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 59 | $175.86 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 85 | $175.86 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 61 | $175.86 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 3 | $175.86 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Buy* | 5 | $175.88 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 293 | $175.86 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 7 | $175.86 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 34 | $175.86 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 266 | $175.86 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 19 | $175.86 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 15 | $175.86 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 284 | $175.86 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 298 | $175.86 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 100 | $175.86 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 1 | $175.88 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Unknown* | 5 | $175.925 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 7 | $175.86 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 1 | $175.90 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 1 | $175.87 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 17 | $175.905 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Sell* | 24 | $175.91 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Sell* | 100 | $175.91 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Sell* | 40 | $175.91 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Buy* | 4 | $175.94 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Buy* | 96 | $175.94 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Buy* | 2 | $175.93 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Buy* | 2 | $175.93 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Buy* | 2 | $175.92 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Buy* | 38 | $175.92 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Buy* | 100 | $175.92 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Buy* | 90 | $175.91 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 10 | $175.91 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 2 | $175.90 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 2 | $175.90 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 2 | $175.90 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 1 | $175.88 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 1 | $175.87 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Buy* | 100 | $175.86 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Buy* | 40 | $175.79 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Buy* | 5 | $175.83 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Buy* | 12 | $175.72 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 12 | $175.63 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 8 | $175.63 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 8 | $175.63 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 12 | $175.65 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 20 | $175.63 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 1 | $175.63 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Unknown* | 17 | $175.61 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 72 | $175.57 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 3 | $175.61 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 5 | $175.62 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Buy* | 40 | $175.55 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Buy* | 90 | $175.50 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 30 | $175.50 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 1 | $175.49 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Buy* | 73 | $175.48 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Buy* | 27 | $175.48 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Buy* | 34 | $175.47 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Buy* | 10 | $175.43 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Buy* | 1 | $175.40 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Buy* | 64 | $175.47 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 60 | $175.45 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 40 | $175.45 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 6 | $175.45 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 40 | $175.45 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 20 | $175.42 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 20 | $175.42 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 35 | $175.32 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Sell* | 12 | $175.65 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 28 | $175.695 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 100 | $175.72 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 4 | $175.72 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 6 | $175.72 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 9 | $175.72 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 3 | $175.72 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 6 | $175.72 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Buy* | 68 | $175.88 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 10 | $175.87 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 2 | $175.86 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 15 | $175.82 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 5 | $175.87 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 20 | $175.86 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 2 | $175.87 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 2 | $175.86 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 23 | $175.86 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 100 | $175.74 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 10 | $175.85 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 11 | $175.85 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 3 | $175.85 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 5 | $175.85 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 2 | $175.84 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Sell* | 9 | $175.77 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 16 | $175.79 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 74 | $175.85 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 4 | $175.87 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 1 | $175.87 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 5 | $175.87 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 5 | $175.88 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 10 | $175.88 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 9 | $175.87 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 1 | $175.87 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 90 | $175.87 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 65 | $175.87 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 10 | $175.89 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 10 | $175.88 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 35 | $175.87 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Sell* | 21 | $175.87 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 8 | $175.87 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 9 | $175.87 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 1 | $175.87 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 2 | $175.87 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 4 | $175.87 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 6 | $175.87 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 6 | $175.87 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 9 | $175.87 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 28 | $175.87 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Buy* | 100 | $175.98 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Buy* | 4 | $175.95 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Buy* | 32 | $175.95 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Buy* | 32 | $175.95 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Buy* | 32 | $175.95 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Buy* | 20 | $175.95 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Buy* | 7 | $175.95 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Buy* | 12 | $175.95 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Sell* | 10 | $175.85 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 8 | $175.85 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 30 | $175.85 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 30 | $175.88 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 30 | $175.88 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 10 | $175.87 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 2 | $175.94 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 2 | $175.95 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Buy* | 4 | $176.00 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Buy* | 44 | $176.00 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Buy* | 1 | $175.99 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 10 | $175.88 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Sell* | 100 | $175.895 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Sell* | 100 | $175.895 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Sell* | 100 | $175.895 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Sell* | 100 | $175.895 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Sell* | 100 | $175.895 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Sell* | 100 | $175.895 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Sell* | 100 | $175.895 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Sell* | 100 | $175.895 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Sell* | 100 | $175.895 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Sell* | 100 | $175.895 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Sell* | 2 | $175.88 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Buy* | 100 | $176.035 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Buy* | 100 | $176.035 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Buy* | 100 | $176.035 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Buy* | 100 | $176.035 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Buy* | 100 | $176.035 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Buy* | 100 | $176.035 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Buy* | 100 | $176.035 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 1 | $175.89 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 12 | $176.05 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 100 | $176.07 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 100 | $176.11 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 12 | $176.11 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 81 | $176.23 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Sell* | 127 | $176.22 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Sell* | 27 | $176.31 | Automatic Execution |
15:15:42 - 18-Jul-25 |
| Sell* | 6 | $176.31 | Automatic Execution |
15:15:42 - 18-Jul-25 |
| Sell* | 15 | $176.32 | Automatic Execution |
15:15:42 - 18-Jul-25 |
| Sell* | 10 | $176.32 | Automatic Execution |
15:15:42 - 18-Jul-25 |
| Sell* | 2 | $176.33 | Automatic Execution |
15:15:42 - 18-Jul-25 |
| Sell* | 4 | $176.31 | Automatic Execution |
15:15:42 - 18-Jul-25 |
| Sell* | 10 | $176.31 | Automatic Execution |
15:15:42 - 18-Jul-25 |
| Sell* | 24 | $176.31 | Automatic Execution |
15:15:42 - 18-Jul-25 |
| Sell* | 27 | $176.31 | Automatic Execution |
15:15:42 - 18-Jul-25 |
| Sell* | 73 | $176.31 | Automatic Execution |
15:15:42 - 18-Jul-25 |
| Sell* | 15 | $176.32 | Automatic Execution |
15:15:42 - 18-Jul-25 |
| Sell* | 10 | $176.32 | Automatic Execution |
15:15:42 - 18-Jul-25 |
| Sell* | 2 | $176.33 | Automatic Execution |
15:15:42 - 18-Jul-25 |
| Sell* | 26 | $176.32 | Automatic Execution |
15:15:42 - 18-Jul-25 |
| Sell* | 2 | $176.32 | Automatic Execution |
15:15:42 - 18-Jul-25 |
| Sell* | 10 | $176.33 | Automatic Execution |
15:15:42 - 18-Jul-25 |
| Buy* | 14 | $176.66 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Buy* | 1 | $176.65 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Buy* | 11 | $176.65 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Buy* | 12 | $176.64 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Buy* | 8 | $176.59 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Buy* | 70 | $176.62 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Buy* | 9 | $176.61 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Buy* | 2 | $176.52 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 5 | $176.49 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Buy* | 100 | $176.49 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 3 | $176.48 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 2 | $176.48 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 3 | $176.48 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Unknown* | 100 | $176.49 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 5 | $176.48 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 85 | $176.48 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 15 | $176.48 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 3 | $176.48 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 6 | $176.48 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 2 | $176.48 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 14 | $176.50 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Buy* | 1 | $176.57 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Buy* | 3 | $176.56 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Buy* | 8 | $176.56 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Buy* | 20 | $176.55 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Buy* | 9 | $176.55 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Buy* | 1 | $176.54 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Buy* | 1 | $176.53 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Buy* | 1 | $176.50 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Sell* | 5 | $176.41 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Sell* | 4 | $176.41 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Sell* | 93 | $176.41 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Sell* | 1 | $176.41 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Sell* | 6 | $176.41 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Sell* | 1 | $176.42 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Sell* | 6 | $176.41 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Sell* | 8 | $176.41 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Sell* | 2 | $176.41 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Sell* | 15 | $176.44 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Sell* | 4 | $176.485 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Sell* | 6 | $176.485 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Sell* | 1 | $176.48 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Sell* | 99 | $176.485 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Sell* | 15 | $176.47 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Sell* | 100 | $176.485 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Sell* | 1 | $176.485 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 10 | $176.50 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 4 | $176.50 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 8 | $176.40 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 57 | $176.40 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 5 | $176.40 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 1 | $176.40 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 5 | $176.40 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 11 | $176.40 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Buy* | 1 | $176.47 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Sell* | 5 | $176.40 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Sell* | 2 | $176.40 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Sell* | 5 | $176.44 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Sell* | 2 | $176.44 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Sell* | 2 | $176.45 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Sell* | 1 | $176.48 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 1 | $176.49 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 2 | $176.50 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Buy* | 42 | $176.53 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 124 | $176.53 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 100 | $176.54 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 8 | $176.54 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 30 | $176.61 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 12 | $176.55 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 2 | $176.60 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 4 | $176.60 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 4 | $176.60 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 4 | $176.60 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 2 | $176.60 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 30 | $176.62 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 20 | $176.70 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Buy* | 4 | $176.77 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 95 | $176.78 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 5 | $176.75 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 3 | $176.75 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 5 | $176.73 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 40 | $176.70 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Buy* | 100 | $176.67 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Buy* | 10 | $176.66 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Sell* | 20 | $176.57 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 4 | $176.56 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 14 | $176.59 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 2 | $176.59 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 4 | $176.63 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 26 | $176.63 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 96 | $176.63 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 10 | $176.63 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 90 | $176.63 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 17 | $176.66 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Buy* | 55 | $176.75 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Buy* | 25 | $176.75 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Buy* | 81 | $176.77 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Buy* | 6 | $176.32 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Buy* | 2 | $176.28 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Sell* | 10 | $176.17 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Sell* | 10 | $176.17 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Buy* | 100 | $176.21 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 1 | $176.19 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 2 | $176.11 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Sell* | 2 | $176.11 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Unknown* | 2 | $176.13 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Buy* | 2 | $176.14 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Buy* | 3 | $176.16 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Buy* | 70 | $176.13 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Buy* | 3 | $176.13 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Buy* | 3 | $176.13 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Buy* | 10 | $176.12 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Buy* | 5 | $176.11 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 100 | $175.985 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 2 | $175.96 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Sell* | 1 | $175.95 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Sell* | 10 | $175.95 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 1 | $175.97 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $175.97 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 3 | $175.97 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $175.97 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 4 | $175.97 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 8 | $175.97 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 2 | $176.20 | Automatic Execution |
14:27:18 - 18-Jul-25 |
| Buy* | 97 | $176.20 | Automatic Execution |
14:27:18 - 18-Jul-25 |
| Buy* | 1 | $176.20 | Automatic Execution |
14:27:18 - 18-Jul-25 |
| Sell* | 100 | $176.07 | Automatic Execution |
14:26:43 - 18-Jul-25 |
| Sell* | 16 | $176.03 | Automatic Execution |
14:26:43 - 18-Jul-25 |
| Sell* | 16 | $176.03 | Automatic Execution |
14:26:43 - 18-Jul-25 |
| Sell* | 1 | $176.01 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Sell* | 1 | $176.03 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Sell* | 1 | $176.03 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Sell* | 4 | $176.05 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 4 | $176.09 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 5 | $176.13 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 1 | $176.10 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 1 | $176.14 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 8 | $176.18 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Sell* | 8 | $176.19 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Sell* | 100 | $176.225 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Sell* | 3 | $176.18 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Sell* | 4 | $176.18 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Buy* | 100 | $176.225 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Buy* | 100 | $176.225 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Buy* | 100 | $176.225 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Buy* | 100 | $176.225 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Unknown* | 5 | $176.18 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Buy* | 100 | $176.25 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Buy* | 100 | $176.25 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Buy* | 100 | $176.25 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Sell* | 100 | $176.25 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Sell* | 2 | $176.21 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Sell* | 4 | $176.25 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Sell* | 4 | $176.25 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Sell* | 16 | $176.25 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Sell* | 94 | $176.26 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Sell* | 6 | $176.26 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Sell* | 50 | $176.26 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Sell* | 50 | $176.26 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Sell* | 50 | $176.26 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Sell* | 50 | $176.26 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Sell* | 10 | $176.31 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Sell* | 3 | $176.31 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Buy* | 1 | $176.39 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 2 | $176.37 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 2 | $176.37 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 2 | $176.32 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $176.32 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 30 | $176.32 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 2 | $176.31 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $176.31 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 40 | $176.32 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 2 | $176.32 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $176.24 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 22 | $176.24 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 23 | $176.24 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Sell* | 100 | $176.20 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 28 | $176.20 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 59 | $176.20 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Unknown* | 74 | $176.20 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Unknown* | 9 | $176.20 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Buy* | 3 | $176.21 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 23 | $176.20 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 100 | $176.20 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 3 | $176.20 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 40 | $176.19 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 1 | $176.18 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 40 | $176.18 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 5 | $176.16 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Buy* | 18 | $176.13 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Sell* | 30 | $176.10 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Buy* | 5 | $176.12 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Buy* | 5 | $176.11 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Buy* | 10 | $176.10 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Buy* | 18 | $176.10 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Buy* | 12 | $176.10 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Buy* | 1 | $176.10 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Buy* | 12 | $176.07 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Buy* | 2 | $176.07 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Sell* | 2 | $176.03 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 4 | $176.07 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 10 | $176.07 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 40 | $176.06 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 30 | $176.04 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 8 | $176.07 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 10 | $176.05 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Sell* | 5 | $175.99 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Sell* | 13 | $176.00 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Sell* | 7 | $176.00 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Sell* | 1 | $176.00 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Sell* | 10 | $176.01 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Sell* | 7 | $176.00 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Sell* | 25 | $176.00 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Sell* | 145 | $176.00 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Sell* | 10 | $176.02 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Sell* | 1 | $176.05 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 2 | $176.07 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Buy* | 2 | $176.07 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Buy* | 4 | $176.05 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Buy* | 8 | $176.04 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 100 | $176.04 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $176.04 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 9 | $175.98 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Sell* | 4 | $175.96 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 2 | $176.03 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 2 | $176.03 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 5 | $176.03 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 8 | $176.03 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 92 | $176.03 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 3 | $176.02 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 4 | $176.02 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 3 | $176.02 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 8 | $176.03 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 2 | $176.02 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 2 | $176.02 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 3 | $176.02 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 1 | $175.86 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 2 | $175.94 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 100 | $176.29 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 100 | $176.29 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 29 | $176.29 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 71 | $176.29 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 1 | $176.28 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 128 | $176.28 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 5 | $176.21 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 1 | $176.26 | Automatic Execution |
14:04:21 - 18-Jul-25 |
| Buy* | 50 | $176.14 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Buy* | 1 | $176.16 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Sell* | 1 | $176.04 | Automatic Execution |
14:03:48 - 18-Jul-25 |
| Sell* | 1 | $176.04 | Automatic Execution |
14:03:48 - 18-Jul-25 |
| Buy* | 1 | $176.08 | Automatic Execution |
14:03:48 - 18-Jul-25 |
| Unknown* | 1 | $176.07 | Automatic Execution |
14:03:48 - 18-Jul-25 |
| Buy* | 2 | $176.07 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Buy* | 5 | $176.08 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Sell* | 6 | $176.04 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 27 | $176.07 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 10 | $176.16 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 2 | $176.16 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 2 | $176.16 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 100 | $176.16 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 3 | $176.16 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Unknown* | 30 | $176.44 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Buy* | 11 | $176.48 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 11 | $176.46 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Sell* | 9 | $176.38 | Automatic Execution |
13:58:57 - 18-Jul-25 |
| Buy* | 30 | $176.42 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Buy* | 53 | $176.44 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Sell* | 100 | $176.45 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Sell* | 200 | $176.45 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Sell* | 57 | $176.45 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Sell* | 28 | $176.45 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Sell* | 11 | $176.45 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Sell* | 1 | $176.45 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Sell* | 9 | $176.45 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Sell* | 100 | $176.45 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Buy* | 100 | $176.60 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Buy* | 100 | $176.54 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Sell* | 63 | $176.58 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Sell* | 22 | $176.58 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Sell* | 200 | $176.58 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Sell* | 3 | $176.58 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Sell* | 192 | $176.58 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Sell* | 3 | $176.58 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Sell* | 5 | $176.58 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Sell* | 17 | $176.54 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Sell* | 100 | $176.58 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Sell* | 83 | $176.60 | Automatic Execution |
13:56:50 - 18-Jul-25 |
| Sell* | 2 | $176.60 | Automatic Execution |
13:56:50 - 18-Jul-25 |
| Sell* | 15 | $176.61 | Automatic Execution |
13:56:50 - 18-Jul-25 |
| Sell* | 17 | $176.60 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Sell* | 100 | $176.66 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Unknown* | 11 | $176.68 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Sell* | 1 | $176.66 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Sell* | 1 | $176.66 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Sell* | 1 | $176.66 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Sell* | 72 | $176.66 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Sell* | 149 | $176.66 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Sell* | 51 | $176.66 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Sell* | 200 | $176.66 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Sell* | 100 | $176.68 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Sell* | 200 | $176.66 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Sell* | 100 | $176.66 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Buy* | 100 | $176.66 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Buy* | 418 | $176.66 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Buy* | 175 | $176.66 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Buy* | 25 | $176.66 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Buy* | 200 | $176.66 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Buy* | 89 | $176.66 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Buy* | 21 | $176.66 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Sell* | 15 | $176.47 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Buy* | 55 | $176.55 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Sell* | 5 | $176.55 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Sell* | 59 | $176.54 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Sell* | 1 | $176.54 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Sell* | 21 | $176.54 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Sell* | 19 | $176.54 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Sell* | 3 | $176.54 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Sell* | 14 | $176.64 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Sell* | 7 | $176.64 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Sell* | 33 | $176.65 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Sell* | 21 | $176.65 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Sell* | 46 | $176.65 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Sell* | 154 | $176.65 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Sell* | 44 | $176.65 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Sell* | 2 | $176.65 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Sell* | 1 | $176.59 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 4 | $176.59 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 1 | $176.59 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 3 | $176.59 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 1 | $176.59 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 4 | $176.59 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 1 | $176.60 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Buy* | 1 | $176.70 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Buy* | 126 | $176.70 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Buy* | 1 | $176.68 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Buy* | 1 | $176.69 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Buy* | 127 | $176.69 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Buy* | 5 | $176.66 | Automatic Execution |
13:54:32 - 18-Jul-25 |
| Buy* | 55 | $176.63 | Automatic Execution |
13:54:31 - 18-Jul-25 |
| Buy* | 15 | $176.63 | Automatic Execution |
13:54:31 - 18-Jul-25 |
| Unknown* | 12 | $176.62 | Automatic Execution |
13:54:31 - 18-Jul-25 |
| Unknown* | 88 | $176.62 | Automatic Execution |
13:54:31 - 18-Jul-25 |
| Unknown* | 12 | $176.62 | Automatic Execution |
13:54:31 - 18-Jul-25 |
| Buy* | 100 | $176.62 | Automatic Execution |
13:54:31 - 18-Jul-25 |
| Buy* | 33 | $176.55 | Automatic Execution |
13:54:31 - 18-Jul-25 |
| Buy* | 34 | $176.55 | Automatic Execution |
13:54:31 - 18-Jul-25 |
| Buy* | 8 | $176.55 | Automatic Execution |
13:54:31 - 18-Jul-25 |
| Buy* | 200 | $176.55 | Automatic Execution |
13:54:31 - 18-Jul-25 |
| Buy* | 15 | $176.53 | Automatic Execution |
13:54:31 - 18-Jul-25 |
| Sell* | 5 | $176.45 | Automatic Execution |
13:54:19 - 18-Jul-25 |
| Sell* | 25 | $176.46 | Automatic Execution |
13:54:19 - 18-Jul-25 |
| Sell* | 8 | $176.47 | Automatic Execution |
13:53:20 - 18-Jul-25 |
| Sell* | 5 | $176.56 | Automatic Execution |
13:53:20 - 18-Jul-25 |
| Sell* | 5 | $176.57 | Automatic Execution |
13:53:20 - 18-Jul-25 |
| Sell* | 6 | $176.60 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Sell* | 1 | $176.60 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Sell* | 7 | $176.63 | Automatic Execution |
13:52:56 - 18-Jul-25 |
| Buy* | 40 | $176.70 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Sell* | 24 | $176.64 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Sell* | 29 | $176.72 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Sell* | 5 | $176.75 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Sell* | 4 | $176.75 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Sell* | 1 | $176.75 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Sell* | 1 | $176.75 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Sell* | 100 | $176.76 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 37 | $176.80 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Sell* | 100 | $176.77 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Sell* | 10 | $176.76 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Sell* | 100 | $176.76 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Sell* | 37 | $176.80 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Sell* | 37 | $176.79 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 10 | $176.83 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 30 | $176.83 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 20 | $176.83 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 100 | $176.82 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Sell* | 3 | $176.78 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 100 | $176.775 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 110 | $176.79 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 98 | $176.79 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 2 | $176.79 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 100 | $176.79 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 1 | $176.79 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 100 | $176.82 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 75 | $176.87 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Buy* | 100 | $176.87 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Buy* | 25 | $176.87 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Sell* | 1 | $176.87 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Sell* | 93 | $176.87 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Sell* | 7 | $176.87 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Sell* | 134 | $176.87 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Sell* | 17 | $176.87 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Sell* | 49 | $176.87 | Automatic Execution |
13:51:02 - 18-Jul-25 |
| Buy* | 97 | $176.87 | Automatic Execution |
13:51:02 - 18-Jul-25 |
| Buy* | 3 | $176.87 | Automatic Execution |
13:51:02 - 18-Jul-25 |
| Sell* | 63 | $176.87 | Automatic Execution |
13:51:02 - 18-Jul-25 |
| Sell* | 100 | $176.87 | Automatic Execution |
13:51:02 - 18-Jul-25 |
| Sell* | 28 | $176.87 | Automatic Execution |
13:51:01 - 18-Jul-25 |
| Sell* | 9 | $176.87 | Automatic Execution |
13:51:01 - 18-Jul-25 |
| Sell* | 98 | $176.87 | Automatic Execution |
13:51:01 - 18-Jul-25 |
| Sell* | 2 | $176.87 | Automatic Execution |
13:51:01 - 18-Jul-25 |
| Sell* | 78 | $176.87 | Automatic Execution |
13:51:01 - 18-Jul-25 |
| Sell* | 22 | $176.87 | Automatic Execution |
13:51:01 - 18-Jul-25 |
| Sell* | 100 | $176.87 | Automatic Execution |
13:51:01 - 18-Jul-25 |
| Sell* | 1 | $176.85 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 100 | $176.91 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Sell* | 100 | $176.91 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Sell* | 79 | $176.91 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Sell* | 21 | $176.91 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Sell* | 100 | $176.91 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Sell* | 100 | $176.91 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Sell* | 182 | $176.91 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Sell* | 18 | $176.91 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Sell* | 90 | $176.91 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Sell* | 10 | $176.91 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Buy* | 50 | $176.92 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Buy* | 20 | $176.91 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Buy* | 20 | $176.90 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Sell* | 23 | $176.87 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Sell* | 29 | $176.87 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Sell* | 5 | $176.87 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Sell* | 69 | $176.87 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Sell* | 4 | $176.87 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Sell* | 1 | $176.87 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Sell* | 83 | $176.87 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Sell* | 8 | $176.87 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Sell* | 9 | $176.87 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Sell* | 100 | $176.85 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 100 | $176.85 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Buy* | 100 | $176.86 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Buy* | 60 | $176.86 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 66 | $176.85 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 79 | $176.85 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 55 | $176.85 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 1 | $176.82 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 100 | $176.855 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 200 | $176.89 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 100 | $176.89 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 24 | $176.89 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 1 | $176.89 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 130 | $176.89 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 70 | $176.89 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 23 | $176.89 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 12 | $176.90 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 18 | $176.90 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 36 | $176.89 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 17 | $176.89 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Buy* | 1 | $176.93 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Buy* | 33 | $176.93 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Buy* | 10 | $176.93 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Buy* | 100 | $176.93 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Sell* | 5 | $176.87 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Sell* | 40 | $176.865 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Buy* | 100 | $176.86 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Buy* | 15 | $176.84 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Buy* | 100 | $176.84 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Buy* | 15 | $176.84 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Buy* | 100 | $176.83 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Buy* | 85 | $176.84 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Buy* | 100 | $176.85 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Sell* | 92 | $176.80 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Sell* | 2 | $176.80 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Buy* | 100 | $176.84 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Buy* | 69 | $176.83 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Buy* | 31 | $176.83 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Buy* | 96 | $176.83 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Buy* | 4 | $176.83 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Buy* | 4 | $176.83 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Unknown* | 96 | $176.82 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Unknown* | 4 | $176.82 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Unknown* | 100 | $176.82 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Sell* | 137 | $176.80 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Sell* | 2,249 | $176.80 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Sell* | 1 | $176.80 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Sell* | 136 | $176.80 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Buy* | 100 | $176.83 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Unknown* | 100 | $176.82 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Unknown* | 100 | $176.82 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Sell* | 29 | $176.80 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Sell* | 25 | $176.80 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Sell* | 8 | $176.80 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Sell* | 2 | $176.80 | Automatic Execution |
13:50:04 - 18-Jul-25 |
| Buy* | 1 | $176.80 | Automatic Execution |
13:50:04 - 18-Jul-25 |
| Sell* | 1 | $176.77 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Sell* | 2 | $176.81 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Buy* | 4 | $176.81 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Buy* | 100 | $176.81 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Sell* | 95 | $176.81 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Sell* | 6 | $176.81 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Sell* | 12 | $176.81 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Sell* | 87 | $176.81 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Buy* | 32 | $176.82 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 100 | $176.81 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 28 | $176.81 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 1 | $176.81 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 100 | $176.81 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 40 | $176.81 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 30 | $176.80 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 100 | $176.80 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Sell* | 3 | $176.76 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Sell* | 10 | $176.76 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Sell* | 29 | $176.76 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Sell* | 26 | $176.76 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Sell* | 22 | $176.76 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Sell* | 100 | $176.77 | Automatic Execution |
13:49:50 - 18-Jul-25 |
| Sell* | 97 | $176.77 | Automatic Execution |
13:49:50 - 18-Jul-25 |
| Sell* | 3 | $176.77 | Automatic Execution |
13:49:50 - 18-Jul-25 |
| Buy* | 67 | $176.77 | Automatic Execution |
13:49:50 - 18-Jul-25 |
| Buy* | 33 | $176.77 | Automatic Execution |
13:49:50 - 18-Jul-25 |
| Buy* | 100 | $176.71 | Automatic Execution |
13:49:48 - 18-Jul-25 |
| Sell* | 200 | $176.74 | Automatic Execution |
13:49:36 - 18-Jul-25 |
| Sell* | 100 | $176.74 | Automatic Execution |
13:49:36 - 18-Jul-25 |
| Buy* | 100 | $176.74 | Automatic Execution |
13:49:36 - 18-Jul-25 |
| Sell* | 100 | $176.74 | Automatic Execution |
13:49:36 - 18-Jul-25 |
| Buy* | 100 | $176.74 | Automatic Execution |
13:49:31 - 18-Jul-25 |
| Buy* | 100 | $176.74 | Automatic Execution |
13:49:31 - 18-Jul-25 |
| Buy* | 100 | $176.74 | Automatic Execution |
13:49:31 - 18-Jul-25 |
| Sell* | 95 | $176.74 | Automatic Execution |
13:49:31 - 18-Jul-25 |
| Sell* | 100 | $176.74 | Automatic Execution |
13:49:31 - 18-Jul-25 |
| Sell* | 5 | $176.74 | Automatic Execution |
13:49:31 - 18-Jul-25 |
| Buy* | 82 | $176.73 | Automatic Execution |
13:49:25 - 18-Jul-25 |
| Sell* | 30 | $176.69 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Sell* | 70 | $176.69 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Sell* | 11 | $176.69 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Sell* | 17 | $176.69 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Sell* | 70 | $176.69 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Sell* | 100 | $176.70 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Sell* | 100 | $176.70 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Sell* | 100 | $176.70 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Buy* | 5 | $176.78 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 1 | $176.75 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 30 | $176.79 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 25 | $176.79 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 2 | $176.81 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 17 | $176.81 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 2 | $176.84 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 2 | $176.84 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 100 | $176.87 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 100 | $176.87 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 1 | $176.87 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 1 | $176.87 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 5 | $176.87 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 100 | $176.87 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 2 | $176.85 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Unknown* | 93 | $176.87 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Unknown* | 7 | $176.87 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 1 | $176.87 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 100 | $176.87 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 7 | $176.87 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 100 | $176.87 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 4 | $176.87 | Automatic Execution |
13:49:07 - 18-Jul-25 |
| Sell* | 6 | $176.88 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 100 | $176.88 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Sell* | 63 | $176.88 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Sell* | 5 | $176.88 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Sell* | 2 | $176.88 | Automatic Execution |
13:49:02 - 18-Jul-25 |
| Sell* | 1 | $176.88 | Automatic Execution |
13:49:02 - 18-Jul-25 |
| Sell* | 5 | $176.88 | Automatic Execution |
13:49:02 - 18-Jul-25 |
| Sell* | 24 | $176.88 | Automatic Execution |
13:49:02 - 18-Jul-25 |
| Sell* | 49 | $176.88 | Automatic Execution |
13:49:02 - 18-Jul-25 |
| Sell* | 100 | $176.88 | Automatic Execution |
13:49:02 - 18-Jul-25 |
| Sell* | 5 | $176.88 | Automatic Execution |
13:49:02 - 18-Jul-25 |
| Sell* | 100 | $176.88 | Automatic Execution |
13:49:02 - 18-Jul-25 |
| Buy* | 20 | $176.91 | Automatic Execution |
13:48:59 - 18-Jul-25 |
| Buy* | 22 | $176.90 | Automatic Execution |
13:48:59 - 18-Jul-25 |
| Buy* | 100 | $176.90 | Automatic Execution |
13:48:59 - 18-Jul-25 |
| Buy* | 10 | $176.90 | Automatic Execution |
13:48:59 - 18-Jul-25 |
| Buy* | 5 | $176.90 | Automatic Execution |
13:48:59 - 18-Jul-25 |
| Buy* | 195 | $176.90 | Automatic Execution |
13:48:59 - 18-Jul-25 |
| Buy* | 5 | $176.90 | Automatic Execution |
13:48:59 - 18-Jul-25 |
| Buy* | 39 | $176.90 | Automatic Execution |
13:48:59 - 18-Jul-25 |
| Buy* | 161 | $176.90 | Automatic Execution |
13:48:59 - 18-Jul-25 |
| Buy* | 39 | $176.90 | Automatic Execution |
13:48:59 - 18-Jul-25 |
| Buy* | 161 | $176.90 | Automatic Execution |
13:48:59 - 18-Jul-25 |
| Buy* | 200 | $176.90 | Automatic Execution |
13:48:59 - 18-Jul-25 |
| Sell* | 13 | $176.88 | Automatic Execution |
13:48:59 - 18-Jul-25 |
| Sell* | 100 | $176.88 | Automatic Execution |
13:48:59 - 18-Jul-25 |
| Sell* | 100 | $176.88 | Automatic Execution |
13:48:59 - 18-Jul-25 |
| Sell* | 100 | $176.88 | Automatic Execution |
13:48:59 - 18-Jul-25 |
| Sell* | 5 | $176.88 | Automatic Execution |
13:48:59 - 18-Jul-25 |
| Sell* | 50 | $176.88 | Automatic Execution |
13:48:59 - 18-Jul-25 |
| Sell* | 2 | $176.88 | Automatic Execution |
13:48:59 - 18-Jul-25 |
| Sell* | 100 | $176.88 | Automatic Execution |
13:48:59 - 18-Jul-25 |
| Sell* | 100 | $176.88 | Automatic Execution |
13:48:59 - 18-Jul-25 |
| Sell* | 7 | $176.88 | Automatic Execution |
13:48:59 - 18-Jul-25 |
| Sell* | 92 | $176.88 | Automatic Execution |
13:48:59 - 18-Jul-25 |
| Sell* | 100 | $176.88 | Automatic Execution |
13:48:59 - 18-Jul-25 |
| Sell* | 8 | $176.88 | Automatic Execution |
13:48:59 - 18-Jul-25 |
| Sell* | 5 | $176.88 | Automatic Execution |
13:48:59 - 18-Jul-25 |
| Sell* | 195 | $176.88 | Automatic Execution |
13:48:59 - 18-Jul-25 |
| Unknown* | 5 | $176.89 | Automatic Execution |
13:48:59 - 18-Jul-25 |
| Unknown* | 25 | $176.89 | Automatic Execution |
13:48:59 - 18-Jul-25 |
| Sell* | 5 | $176.88 | Automatic Execution |
13:48:59 - 18-Jul-25 |
| Sell* | 87 | $176.88 | Automatic Execution |
13:48:59 - 18-Jul-25 |
| Unknown* | 30 | $176.89 | Automatic Execution |
13:48:59 - 18-Jul-25 |
| Buy* | 200 | $176.90 | Automatic Execution |
13:48:59 - 18-Jul-25 |
| Buy* | 200 | $176.90 | Automatic Execution |
13:48:59 - 18-Jul-25 |
| Buy* | 114 | $176.90 | Automatic Execution |
13:48:59 - 18-Jul-25 |
| Sell* | 26 | $176.90 | Automatic Execution |
13:48:59 - 18-Jul-25 |
| Sell* | 114 | $176.90 | Automatic Execution |
13:48:59 - 18-Jul-25 |
| Sell* | 86 | $176.90 | Automatic Execution |
13:48:59 - 18-Jul-25 |
| Sell* | 10 | $176.90 | Automatic Execution |
13:48:59 - 18-Jul-25 |
| Sell* | 86 | $176.90 | Automatic Execution |
13:48:59 - 18-Jul-25 |
| Sell* | 2 | $176.90 | Automatic Execution |
13:48:59 - 18-Jul-25 |
| Sell* | 5 | $176.90 | Automatic Execution |
13:48:59 - 18-Jul-25 |
| Sell* | 114 | $176.90 | Automatic Execution |
13:48:59 - 18-Jul-25 |
| Sell* | 10 | $176.90 | Automatic Execution |
13:48:59 - 18-Jul-25 |
| Sell* | 10 | $176.91 | Automatic Execution |
13:48:59 - 18-Jul-25 |
| Sell* | 36 | $176.91 | Automatic Execution |
13:48:59 - 18-Jul-25 |
| Sell* | 100 | $176.91 | Automatic Execution |
13:48:59 - 18-Jul-25 |
| Sell* | 100 | $176.92 | Automatic Execution |
13:48:59 - 18-Jul-25 |
| Sell* | 50 | $176.92 | Automatic Execution |
13:48:59 - 18-Jul-25 |
| Sell* | 100 | $176.92 | Automatic Execution |
13:48:59 - 18-Jul-25 |
| Sell* | 100 | $176.93 | Automatic Execution |
13:48:59 - 18-Jul-25 |
| Sell* | 100 | $176.93 | Automatic Execution |
13:48:59 - 18-Jul-25 |
| Buy* | 20 | $177.00 | Automatic Execution |
13:48:53 - 18-Jul-25 |
| Sell* | 100 | $177.00 | Automatic Execution |
13:48:53 - 18-Jul-25 |
| Buy* | 50 | $177.00 | Automatic Execution |
13:48:53 - 18-Jul-25 |
| Buy* | 1 | $177.00 | Automatic Execution |
13:48:53 - 18-Jul-25 |
| Buy* | 49 | $177.00 | Automatic Execution |
13:48:53 - 18-Jul-25 |
| Buy* | 20 | $177.00 | Automatic Execution |
13:48:53 - 18-Jul-25 |
| Buy* | 31 | $177.00 | Automatic Execution |
13:48:53 - 18-Jul-25 |
| Buy* | 1 | $176.99 | Automatic Execution |
13:48:53 - 18-Jul-25 |
| Buy* | 1 | $176.99 | Automatic Execution |
13:48:53 - 18-Jul-25 |
| Buy* | 2 | $176.99 | Automatic Execution |
13:48:53 - 18-Jul-25 |
| Buy* | 1 | $176.99 | Automatic Execution |
13:48:53 - 18-Jul-25 |
| Buy* | 2 | $176.99 | Automatic Execution |
13:48:53 - 18-Jul-25 |
| Buy* | 3 | $176.99 | Automatic Execution |
13:48:53 - 18-Jul-25 |
| Buy* | 1 | $176.99 | Automatic Execution |
13:48:53 - 18-Jul-25 |
| Buy* | 100 | $176.99 | Automatic Execution |
13:48:53 - 18-Jul-25 |
| Sell* | 5 | $177.00 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Sell* | 70 | $177.00 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Sell* | 1 | $177.00 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Sell* | 104 | $177.00 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 96 | $177.00 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 100 | $177.00 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 100 | $177.00 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 100 | $177.01 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 100 | $177.02 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 1 | $177.02 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 100 | $177.04 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 100 | $177.03 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 1 | $177.05 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Buy* | 33 | $177.06 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 142 | $177.00 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 50 | $177.02 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 83 | $177.00 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 117 | $177.00 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 75 | $177.00 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Buy* | 4 | $177.02 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 8 | $177.00 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Buy* | 13 | $177.07 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Buy* | 52 | $177.00 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Buy* | 27 | $177.00 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Buy* | 15 | $177.00 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Buy* | 10 | $177.00 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Buy* | 4 | $177.02 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Buy* | 4 | $177.02 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Buy* | 10 | $177.00 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Buy* | 3 | $176.99 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Buy* | 2 | $176.99 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Buy* | 1 | $176.99 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Buy* | 2 | $176.99 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Buy* | 6 | $176.99 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Buy* | 100 | $176.99 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Buy* | 1 | $176.92 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Sell* | 6 | $176.17 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 111 | $176.17 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 85 | $176.17 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 1 | $176.22 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Buy* | 1 | $176.18 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 12 | $176.07 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $175.98 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 1 | $175.98 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 40 | $175.94 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 20 | $175.93 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 9 | $175.97 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 1 | $175.97 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 40 | $175.97 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 16 | $175.92 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 22 | $175.92 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 6 | $175.91 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Sell* | 35 | $175.74 | Automatic Execution |
13:28:57 - 18-Jul-25 |
| Sell* | 3 | $175.74 | Automatic Execution |
13:28:57 - 18-Jul-25 |
| Sell* | 100 | $175.77 | Automatic Execution |
13:28:12 - 18-Jul-25 |
| Buy* | 10 | $175.79 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Buy* | 2 | $175.74 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 128 | $175.74 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 1 | $175.73 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 1 | $175.73 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 20 | $175.68 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Sell* | 7 | $175.63 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 1 | $175.65 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 2 | $175.65 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 29 | $175.66 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 29 | $175.66 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 3 | $175.64 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Buy* | 1 | $175.60 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 17 | $175.48 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Sell* | 17 | $175.48 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Sell* | 4 | $175.49 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Sell* | 1 | $175.51 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 12 | $175.59 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 12 | $175.57 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 18 | $175.59 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 1 | $175.60 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 2 | $175.60 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 1 | $175.60 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 73 | $175.60 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 26 | $175.60 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 1 | $175.60 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 9 | $175.69 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 30 | $175.69 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 1 | $175.69 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 68 | $175.69 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 32 | $175.69 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 60 | $175.69 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Unknown* | 40 | $175.715 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 6 | $175.73 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 6 | $175.73 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 1 | $175.73 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 4 | $175.73 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 5 | $175.73 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 8 | $175.73 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 5 | $175.73 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 5 | $175.73 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 20 | $175.74 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 20 | $175.74 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 3 | $175.73 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 40 | $175.74 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 40 | $175.74 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 2 | $175.82 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 3 | $175.82 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 3 | $175.82 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 3 | $175.82 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 3 | $175.82 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 3 | $175.82 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 14 | $175.89 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Buy* | 15 | $175.89 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 20 | $175.80 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $175.83 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 4 | $175.92 | Automatic Execution |
13:18:43 - 18-Jul-25 |
| Buy* | 12 | $175.92 | Automatic Execution |
13:18:43 - 18-Jul-25 |
| Buy* | 95 | $175.92 | Automatic Execution |
13:18:43 - 18-Jul-25 |
| Buy* | 1 | $175.91 | Automatic Execution |
13:18:43 - 18-Jul-25 |
| Buy* | 2 | $175.91 | Automatic Execution |
13:18:43 - 18-Jul-25 |
| Buy* | 2 | $175.91 | Automatic Execution |
13:18:43 - 18-Jul-25 |
| Sell* | 1 | $175.78 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Buy* | 3 | $175.81 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Buy* | 62 | $175.81 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Buy* | 38 | $175.81 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Buy* | 2 | $175.81 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Buy* | 98 | $175.81 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Buy* | 2 | $175.80 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Buy* | 13 | $175.80 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Buy* | 50 | $175.80 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Buy* | 37 | $175.77 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Sell* | 80 | $175.72 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Sell* | 17 | $175.70 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Sell* | 100 | $175.71 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Sell* | 10 | $175.71 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Sell* | 37 | $175.71 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Sell* | 9 | $175.69 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Buy* | 37 | $175.76 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Buy* | 3 | $175.75 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Buy* | 1 | $175.75 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Buy* | 1 | $175.75 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Buy* | 4 | $175.75 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Buy* | 10 | $175.74 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Buy* | 2 | $175.765 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $175.75 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $175.75 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 2 | $175.82 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 2 | $175.82 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 1 | $175.825 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Buy* | 89 | $175.85 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Sell* | 1 | $175.43 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 5 | $175.47 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Sell* | 6 | $175.47 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Buy* | 1 | $175.56 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 6 | $175.53 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 32 | $175.53 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 2 | $175.53 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 1 | $175.47 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 6 | $175.38 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Buy* | 3 | $175.40 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 1 | $175.40 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 40 | $175.44 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 6 | $175.43 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $175.43 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $175.49 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 40 | $175.47 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 10 | $175.46 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 6 | $175.46 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 6 | $175.51 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Buy* | 1 | $175.57 | Automatic Execution |
12:54:35 - 18-Jul-25 |
| Unknown* | 6 | $175.55 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Buy* | 3 | $175.62 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Sell* | 4 | $175.52 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 11 | $175.52 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $175.55 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 8 | $175.55 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $175.55 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 89 | $175.61 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Sell* | 33 | $175.61 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Sell* | 7 | $175.61 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Sell* | 100 | $175.62 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Buy* | 1 | $175.72 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Sell* | 2 | $175.69 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Sell* | 27 | $175.70 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Sell* | 2 | $175.70 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Sell* | 51 | $175.70 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Sell* | 12 | $175.70 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Sell* | 100 | $175.69 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Sell* | 5 | $175.68 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Sell* | 1 | $175.69 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Sell* | 2 | $175.69 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Sell* | 9 | $175.69 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Sell* | 2 | $175.70 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Sell* | 2 | $175.70 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Sell* | 2 | $175.70 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Sell* | 1 | $175.70 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Sell* | 1 | $175.70 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 1 | $175.78 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Sell* | 1 | $175.77 | Automatic Execution |
12:49:15 - 18-Jul-25 |
| Buy* | 3 | $175.75 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Buy* | 10 | $175.74 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Buy* | 3 | $175.72 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Sell* | 1 | $175.67 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Sell* | 1 | $175.63 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Sell* | 100 | $175.55 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 5 | $175.56 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Sell* | 11 | $175.58 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 4 | $175.58 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Buy* | 1 | $176.27 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Sell* | 1 | $176.21 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 6 | $176.21 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 8 | $176.21 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 12 | $176.21 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 7 | $176.21 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 32 | $176.36 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Buy* | 63 | $176.32 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 70 | $176.32 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 30 | $176.31 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 12 | $176.08 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $176.10 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 6 | $176.14 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 18 | $176.10 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $176.20 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 5 | $176.20 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 4 | $176.23 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 14 | $176.25 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 1 | $176.26 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 16 | $176.27 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Sell* | 2 | $176.31 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Sell* | 1 | $176.32 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Sell* | 2 | $176.36 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Sell* | 2 | $176.36 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Sell* | 8 | $176.38 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Sell* | 2 | $176.54 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Sell* | 27 | $176.54 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Sell* | 100 | $176.54 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Sell* | 8 | $176.58 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Sell* | 10 | $176.59 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Buy* | 26 | $176.70 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Buy* | 1 | $176.69 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Buy* | 2 | $176.69 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Buy* | 1 | $176.69 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Buy* | 2 | $176.69 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Buy* | 2 | $176.69 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Buy* | 1 | $176.65 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Buy* | 10 | $176.58 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 1 | $176.55 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 1 | $176.565 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 1 | $176.55 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 4 | $176.61 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 5 | $176.59 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 12 | $176.59 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 3 | $176.59 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 19 | $176.59 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 1 | $176.49 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Unknown* | 1 | $176.505 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Sell* | 1 | $176.47 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Buy* | 1 | $176.56 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Buy* | 1 | $176.56 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Buy* | 7 | $176.52 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Buy* | 2 | $176.50 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Buy* | 6 | $176.59 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Buy* | 100 | $176.58 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Buy* | 3 | $176.50 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Unknown* | 100 | $176.44 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Buy* | 1 | $176.51 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Buy* | 42 | $176.47 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Buy* | 100 | $176.50 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Buy* | 40 | $176.37 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Buy* | 40 | $176.37 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Buy* | 8 | $176.36 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Buy* | 1 | $176.36 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Buy* | 91 | $176.35 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Buy* | 9 | $176.35 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Buy* | 100 | $176.33 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Buy* | 100 | $176.35 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Buy* | 100 | $176.33 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Buy* | 100 | $176.33 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Buy* | 100 | $176.33 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Unknown* | 5 | $176.275 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Unknown* | 5 | $176.275 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 1 | $176.33 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 99 | $176.33 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 1 | $176.32 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 4 | $176.32 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 1 | $176.25 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 10 | $176.25 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 32 | $176.25 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 68 | $176.25 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 30 | $176.24 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 1 | $176.24 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 1 | $176.24 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 9 | $176.26 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 1 | $176.14 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Sell* | 34 | $176.11 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Sell* | 5 | $176.12 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 100 | $176.13 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 50 | $176.13 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 70 | $176.12 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 100 | $176.13 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 5 | $176.14 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Buy* | 1 | $176.20 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Buy* | 11 | $176.22 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Buy* | 1 | $176.20 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Sell* | 1 | $176.15 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Buy* | 1 | $176.17 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Sell* | 70 | $176.13 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Sell* | 5 | $176.13 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Sell* | 40 | $176.16 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 31 | $176.16 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 10 | $176.16 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 90 | $176.16 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 10 | $176.17 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 12 | $176.16 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 14 | $176.16 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 31 | $176.18 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 10 | $176.26 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 10 | $176.28 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 1 | $176.31 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Buy* | 1 | $176.28 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 35 | $176.29 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 1 | $176.28 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Buy* | 1 | $176.28 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 3 | $176.28 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Buy* | 10 | $176.33 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 20 | $176.33 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 5 | $176.32 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 100 | $176.32 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 100 | $176.32 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 1 | $176.32 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Sell* | 1 | $176.195 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Sell* | 1 | $176.195 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Sell* | 1 | $176.195 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Sell* | 1 | $176.195 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Sell* | 3 | $176.21 | Automatic Execution |
11:52:58 - 18-Jul-25 |
| Buy* | 1 | $176.21 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Buy* | 4 | $176.23 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Buy* | 8 | $176.20 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 133 | $176.20 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 2 | $176.19 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Unknown* | 4 | $176.16 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Unknown* | 4 | $176.16 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 10 | $176.15 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 1 | $176.19 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 1 | $176.19 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 2 | $176.19 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 2 | $176.19 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 1 | $176.13 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Buy* | 1 | $176.12 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Buy* | 100 | $176.02 | Automatic Execution |
11:47:30 - 18-Jul-25 |
| Buy* | 2 | $175.99 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 1 | $176.58 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Sell* | 34 | $176.58 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Sell* | 20 | $176.58 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Sell* | 30 | $176.58 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Sell* | 30 | $176.58 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Sell* | 5 | $176.58 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Sell* | 5 | $176.58 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Buy* | 1 | $176.72 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $176.76 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 1 | $176.63 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Sell* | 1 | $176.62 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Sell* | 1 | $176.61 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Sell* | 120 | $176.67 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 36 | $176.67 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 4 | $176.67 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 10 | $176.69 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 100 | $176.69 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 41 | $176.69 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 41 | $176.70 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 100 | $176.69 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 10 | $176.69 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 10 | $176.69 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 10 | $176.69 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 100 | $176.69 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 19 | $176.71 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 1 | $176.81 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 2 | $176.88 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 1 | $176.88 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 2 | $176.84 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Sell* | 41 | $176.77 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 10 | $176.80 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Sell* | 10 | $176.80 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Sell* | 10 | $176.80 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Sell* | 10 | $176.82 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Sell* | 10 | $176.82 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Buy* | 1 | $176.835 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Buy* | 1 | $176.835 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Buy* | 2 | $176.835 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Sell* | 10 | $176.82 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Buy* | 10 | $176.99 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 10 | $176.95 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 92 | $176.88 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 8 | $176.88 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 50 | $176.86 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 50 | $176.86 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 1 | $176.79 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 1 | $176.77 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 1 | $176.72 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 1 | $176.71 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 1 | $176.71 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 1 | $176.71 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 16 | $176.69 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 4 | $176.64 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 2 | $176.64 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 1 | $176.60 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 10 | $176.60 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 40 | $176.59 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 1 | $176.55 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 7 | $176.55 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Buy* | 4 | $176.55 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Sell* | 4 | $176.46 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 1 | $176.52 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 1 | $176.48 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 1 | $176.48 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 10 | $176.54 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Sell* | 10 | $176.54 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Sell* | 1 | $176.55 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Sell* | 1 | $176.58 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Buy* | 1 | $176.71 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 2 | $176.575 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 3 | $176.59 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 1 | $176.66 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 100 | $176.63 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Sell* | 1 | $176.37 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 50 | $176.45 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 50 | $176.46 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 2 | $176.46 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 10 | $176.99 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 10 | $176.96 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 1 | $176.93 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 2 | $176.90 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 40 | $176.90 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 5 | $176.91 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 40 | $176.76 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 3 | $176.87 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 9 | $176.85 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 1 | $176.76 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 39 | $176.76 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 14 | $176.76 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 24 | $176.70 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 40 | $176.77 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 1 | $176.77 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 100 | $176.79 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 10 | $176.31 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 3 | $176.20 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 37 | $176.20 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 10 | $176.19 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 27 | $176.19 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 10 | $176.19 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 43 | $176.19 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 37 | $176.18 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Sell* | 13 | $176.13 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 87 | $176.13 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 13 | $176.15 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Buy* | 25 | $176.44 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Buy* | 25 | $176.42 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 29 | $176.27 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Sell* | 3 | $176.27 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Sell* | 4 | $176.27 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Sell* | 100 | $176.27 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Buy* | 2 | $176.32 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Buy* | 3 | $176.32 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Sell* | 5 | $176.32 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Sell* | 25 | $176.32 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Sell* | 75 | $176.32 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Sell* | 5 | $176.34 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Sell* | 15 | $176.36 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Sell* | 1 | $176.46 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 1 | $176.54 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 30 | $175.78 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 10 | $175.83 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Sell* | 100 | $175.83 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Sell* | 100 | $175.83 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Sell* | 13 | $176.17 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 13 | $176.17 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 100 | $176.23 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 100 | $176.22 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 100 | $176.22 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 120 | $176.22 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 40 | $176.30 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 40 | $176.31 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 40 | $176.31 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 4 | $176.41 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 2 | $176.41 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 6 | $176.40 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 3 | $176.40 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 6 | $176.40 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 146 | $176.52 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 100 | $176.47 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 10 | $176.28 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 3 | $176.24 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 17 | $176.24 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 17 | $176.24 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 17 | $176.24 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 17 | $176.05 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 17 | $176.10 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 37 | $176.17 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 6 | $176.24 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 3 | $176.24 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 37 | $176.22 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 3 | $176.01 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 37 | $176.01 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 40 | $176.06 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 40 | $176.05 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 40 | $176.04 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 8 | $176.03 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 8 | $175.96 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 8 | $175.96 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 8 | $175.96 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 8 | $175.96 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 6 | $176.04 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 16 | $175.84 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Buy* | 100 | $175.83 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Buy* | 5 | $175.40 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 7 | $175.91 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 5 | $175.79 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 1 | $174.60 | Ordinary |
09:23:29 - 18-Jul-25 |
| Buy* | 1 | $174.40 | Ordinary |
09:03:02 - 18-Jul-25 |
| Buy* | 1 | $174.30 | Ordinary |
09:03:02 - 18-Jul-25 |
| Buy* | 1 | $174.26 | Ordinary |
09:03:02 - 18-Jul-25 |
| Buy* | 11 | $175.14 | Ordinary |
09:02:04 - 18-Jul-25 |
| Buy* | 12 | $175.14 | Ordinary |
09:02:04 - 18-Jul-25 |
| Buy* | 2 | $175.14 | Ordinary |
09:02:04 - 18-Jul-25 |
| Sell* | 1 | $175.30 | Ordinary |
08:50:56 - 18-Jul-25 |
| Sell* | 1 | $175.30 | Ordinary |
08:50:56 - 18-Jul-25 |
| Buy* | 1 | $175.14 | Ordinary |
08:50:37 - 18-Jul-25 |
| Buy* | 1 | $175.14 | Ordinary |
08:39:32 - 18-Jul-25 |
| Buy* | 5 | $175.96 | Ordinary |
08:17:40 - 18-Jul-25 |
| Buy* | 2 | $175.95 | Ordinary |
08:05:32 - 18-Jul-25 |