Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tenet Healthcar (THC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $190.48 Automatic Execution
 15:53:59 - 19-Sep-25
Sell* 100 $190.42 Automatic Execution
 15:53:58 - 19-Sep-25
Sell* 100 $190.41 Automatic Execution
 15:53:58 - 19-Sep-25
Sell* 100 $190.41 Automatic Execution
 15:53:58 - 19-Sep-25
Buy* 16 $190.50 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 2 $190.49 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 60 $190.62 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 40 $190.62 Automatic Execution
 15:53:17 - 19-Sep-25
Buy* 1 $190.61 Automatic Execution
 15:53:17 - 19-Sep-25
Buy* 5 $190.55 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 5 $190.55 Automatic Execution
 15:53:08 - 19-Sep-25
Sell* 64 $190.47 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 11 $190.46 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 2 $190.46 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 92 $190.43 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 8 $190.43 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 48 $190.42 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 1 $190.42 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 38 $190.42 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 1 $190.42 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 61 $190.41 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 1 $190.41 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 25 $190.41 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 5 $190.43 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $190.40 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $190.40 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $190.39 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 90 $190.38 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 23 $190.39 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $190.40 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $190.37 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 87 $190.39 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 90 $190.38 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $190.38 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 5 $190.32 Automatic Execution
 15:52:09 - 19-Sep-25
Buy* 8 $190.28 Automatic Execution
 15:52:09 - 19-Sep-25
Buy* 20 $190.26 Automatic Execution
 15:52:09 - 19-Sep-25
Sell* 80 $190.26 Automatic Execution
 15:52:09 - 19-Sep-25
Sell* 20 $190.26 Automatic Execution
 15:52:09 - 19-Sep-25
Sell* 40 $190.26 Automatic Execution
 15:52:09 - 19-Sep-25
Sell* 60 $190.26 Automatic Execution
 15:52:09 - 19-Sep-25
Sell* 9 $190.26 Automatic Execution
 15:52:09 - 19-Sep-25
Sell* 31 $190.26 Automatic Execution
 15:52:09 - 19-Sep-25
Sell* 69 $190.27 Automatic Execution
 15:52:09 - 19-Sep-25
Sell* 11 $190.27 Automatic Execution
 15:52:09 - 19-Sep-25
Sell* 20 $190.27 Automatic Execution
 15:52:09 - 19-Sep-25
Sell* 2 $190.30 Automatic Execution
 15:52:09 - 19-Sep-25
Sell* 5 $190.36 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 1 $190.38 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 1 $190.38 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 3 $190.38 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 3 $190.38 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 3 $190.38 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 3 $190.38 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 98 $190.32 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 1 $190.34 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 1 $190.34 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 98 $190.34 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 2 $190.34 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 20 $190.35 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 4 $190.36 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 4 $190.36 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 2 $190.35 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 62 $190.33 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 20 $190.345 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 75 $190.41 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 5 $190.39 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 20 $190.37 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 1 $190.37 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 1 $190.32 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 10 $190.33 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 10 $190.29 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 5 $190.45 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 10 $190.63 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 10 $190.63 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 9 $190.68 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 4 $190.68 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $190.58 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $190.57 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 1 $190.57 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 1 $190.58 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 30 $190.59 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 4 $190.60 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 100 $190.60 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 88 $190.59 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 2 $190.60 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 36 $190.60 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 64 $190.60 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 675 $190.60 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 38 $190.65 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 7 $190.61 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 1 $190.61 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 1 $190.62 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 8 $190.62 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 8 $190.63 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 13 $190.67 Automatic Execution
 15:49:44 - 19-Sep-25
Buy* 13 $190.67 Automatic Execution
 15:49:44 - 19-Sep-25
Buy* 13 $190.67 Automatic Execution
 15:49:35 - 19-Sep-25
Buy* 13 $190.67 Automatic Execution
 15:49:35 - 19-Sep-25
Sell* 1 $190.63 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 13 $190.64 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 7 $190.65 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 7 $190.65 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 6 $190.65 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 6 $190.65 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 6 $190.61 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 6 $190.64 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 100 $190.63 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 100 $190.59 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 100 $190.59 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 24 $190.58 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 3 $190.57 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 7 $190.58 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 13 $190.58 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 100 $190.56 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 56 $190.58 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 3 $190.57 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 5 $190.48 Automatic Execution
 15:49:20 - 19-Sep-25
Sell* 5 $190.47 Automatic Execution
 15:49:20 - 19-Sep-25
Sell* 100 $190.48 Automatic Execution
 15:49:20 - 19-Sep-25
Sell* 10 $190.48 Automatic Execution
 15:49:20 - 19-Sep-25
Buy* 3 $190.48 Automatic Execution
 15:49:20 - 19-Sep-25
Buy* 1 $190.48 Automatic Execution
 15:49:20 - 19-Sep-25
Buy* 100 $190.48 Automatic Execution
 15:49:20 - 19-Sep-25
Buy* 1 $190.46 Automatic Execution
 15:49:16 - 19-Sep-25
Buy* 3 $190.45 Automatic Execution
 15:49:16 - 19-Sep-25
Sell* 35 $190.46 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 100 $190.46 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 100 $190.46 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 65 $190.46 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 100 $190.43 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 30 $190.41 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 5 $190.46 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 10 $190.60 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 20 $190.60 Automatic Execution
 15:48:53 - 19-Sep-25
Buy* 80 $190.605 Automatic Execution
 15:48:53 - 19-Sep-25
Buy* 20 $190.605 Automatic Execution
 15:48:53 - 19-Sep-25
Buy* 100 $190.62 Automatic Execution
 15:48:53 - 19-Sep-25
Buy* 100 $190.64 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 100 $190.64 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 100 $190.64 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 100 $190.64 Automatic Execution
 15:48:51 - 19-Sep-25
Unknown* 100 $190.64 Automatic Execution
 15:48:51 - 19-Sep-25
Unknown* 100 $190.64 Automatic Execution
 15:48:51 - 19-Sep-25
Unknown* 100 $190.64 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 1 $190.69 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 30 $190.71 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 1 $190.72 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 42 $190.73 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 58 $190.73 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 1 $190.73 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 8 $190.80 Automatic Execution
 15:48:36 - 19-Sep-25
Buy* 10 $190.80 Automatic Execution
 15:48:36 - 19-Sep-25
Buy* 1 $190.80 Automatic Execution
 15:48:36 - 19-Sep-25
Buy* 1 $190.80 Automatic Execution
 15:48:36 - 19-Sep-25
Buy* 1 $190.80 Automatic Execution
 15:48:36 - 19-Sep-25
Buy* 25 $190.78 Automatic Execution
 15:48:33 - 19-Sep-25
Buy* 25 $190.78 Automatic Execution
 15:48:33 - 19-Sep-25
Buy* 78 $190.78 Automatic Execution
 15:48:30 - 19-Sep-25
Buy* 46 $190.78 Automatic Execution
 15:48:30 - 19-Sep-25
Buy* 100 $190.78 Automatic Execution
 15:48:23 - 19-Sep-25
Buy* 22 $190.78 Automatic Execution
 15:48:23 - 19-Sep-25
Buy* 100 $190.78 Automatic Execution
 15:48:23 - 19-Sep-25
Buy* 20 $190.78 Automatic Execution
 15:48:23 - 19-Sep-25
Buy* 60 $190.78 Automatic Execution
 15:48:23 - 19-Sep-25
Sell* 100 $190.77 Automatic Execution
 15:48:21 - 19-Sep-25
Buy* 5 $190.87 Automatic Execution
 15:48:13 - 19-Sep-25
Buy* 6 $190.81 Automatic Execution
 15:47:52 - 19-Sep-25
Buy* 3 $190.81 Automatic Execution
 15:47:52 - 19-Sep-25
Buy* 3 $190.81 Automatic Execution
 15:47:52 - 19-Sep-25
Buy* 2 $190.81 Automatic Execution
 15:47:52 - 19-Sep-25
Buy* 9 $190.79 Automatic Execution
 15:47:45 - 19-Sep-25
Buy* 1 $190.74 Automatic Execution
 15:47:45 - 19-Sep-25
Buy* 5 $190.78 Automatic Execution
 15:47:38 - 19-Sep-25
Buy* 1 $190.76 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 7 $190.74 Automatic Execution
 15:47:28 - 19-Sep-25
Sell* 9 $190.67 Automatic Execution
 15:46:48 - 19-Sep-25
Buy* 100 $190.73 Automatic Execution
 15:46:41 - 19-Sep-25
Buy* 38 $190.72 Automatic Execution
 15:46:41 - 19-Sep-25
Buy* 11 $190.71 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 3 $190.64 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 1 $190.64 Automatic Execution
 15:46:41 - 19-Sep-25
Buy* 11 $190.68 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 37 $190.64 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 1 $190.64 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 21 $190.64 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 100 $190.64 Automatic Execution
 15:46:41 - 19-Sep-25
Buy* 100 $190.64 Automatic Execution
 15:46:41 - 19-Sep-25
Buy* 14 $190.64 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 3 $190.56 Automatic Execution
 15:46:28 - 19-Sep-25
Sell* 3 $190.56 Automatic Execution
 15:46:28 - 19-Sep-25
Buy* 90 $190.58 Automatic Execution
 15:45:57 - 19-Sep-25
Sell* 33 $189.93 Automatic Execution
 15:31:31 - 19-Sep-25
Sell* 26 $189.94 Automatic Execution
 15:31:31 - 19-Sep-25
Sell* 16 $189.94 Automatic Execution
 15:31:31 - 19-Sep-25
Sell* 31 $189.94 Automatic Execution
 15:31:31 - 19-Sep-25
Sell* 100 $190.075 Automatic Execution
 15:31:19 - 19-Sep-25
Buy* 2 $190.06 Automatic Execution
 15:30:27 - 19-Sep-25
Sell* 5 $190.06 Automatic Execution
 15:30:27 - 19-Sep-25
Sell* 40 $190.10 Automatic Execution
 15:30:27 - 19-Sep-25
Sell* 100 $190.10 Automatic Execution
 15:30:27 - 19-Sep-25
Sell* 4 $190.11 Automatic Execution
 15:30:20 - 19-Sep-25
Sell* 6 $190.11 Automatic Execution
 15:30:20 - 19-Sep-25
Sell* 25 $190.14 Automatic Execution
 15:30:20 - 19-Sep-25
Sell* 75 $190.14 Automatic Execution
 15:30:20 - 19-Sep-25
Sell* 25 $190.15 Automatic Execution
 15:30:20 - 19-Sep-25
Sell* 77 $190.21 Automatic Execution
 15:30:20 - 19-Sep-25
Sell* 23 $190.21 Automatic Execution
 15:30:20 - 19-Sep-25
Sell* 16 $190.22 Automatic Execution
 15:30:20 - 19-Sep-25
Sell* 100 $190.22 Automatic Execution
 15:30:20 - 19-Sep-25
Sell* 2 $190.30 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 2 $190.32 Automatic Execution
 15:29:49 - 19-Sep-25
Sell* 2 $190.32 Automatic Execution
 15:29:47 - 19-Sep-25
Sell* 100 $190.35 Automatic Execution
 15:29:34 - 19-Sep-25
Sell* 2 $190.33 Automatic Execution
 15:28:41 - 19-Sep-25
Sell* 25 $190.325 Automatic Execution
 15:28:36 - 19-Sep-25
Sell* 55 $190.38 Automatic Execution
 15:28:09 - 19-Sep-25
Sell* 19 $190.39 Automatic Execution
 15:28:09 - 19-Sep-25
Sell* 81 $190.39 Automatic Execution
 15:28:09 - 19-Sep-25
Sell* 5 $190.39 Automatic Execution
 15:28:09 - 19-Sep-25
Sell* 100 $190.39 Automatic Execution
 15:28:09 - 19-Sep-25
Sell* 100 $190.40 Automatic Execution
 15:27:20 - 19-Sep-25
Sell* 5 $190.40 Automatic Execution
 15:27:05 - 19-Sep-25
Sell* 50 $190.42 Automatic Execution
 15:26:47 - 19-Sep-25
Buy* 7 $190.56 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 7 $190.54 Automatic Execution
 15:25:47 - 19-Sep-25
Buy* 7 $190.54 Automatic Execution
 15:25:37 - 19-Sep-25
Buy* 7 $190.54 Automatic Execution
 15:25:37 - 19-Sep-25
Unknown* 6 $190.53 Automatic Execution
 15:24:44 - 19-Sep-25
Sell* 4 $190.58 Automatic Execution
 15:24:08 - 19-Sep-25
Buy* 5 $190.59 Automatic Execution
 15:24:08 - 19-Sep-25
Buy* 7 $190.64 Automatic Execution
 15:24:08 - 19-Sep-25
Unknown* 38 $190.56 Automatic Execution
 15:23:42 - 19-Sep-25
Buy* 4 $190.58 Automatic Execution
 15:23:41 - 19-Sep-25
Buy* 18 $190.58 Automatic Execution
 15:23:41 - 19-Sep-25
Buy* 5 $190.56 Automatic Execution
 15:23:41 - 19-Sep-25
Buy* 36 $190.55 Automatic Execution
 15:23:41 - 19-Sep-25
Sell* 3 $190.37 Automatic Execution
 15:21:23 - 19-Sep-25
Buy* 5 $190.39 Automatic Execution
 15:21:23 - 19-Sep-25
Buy* 12 $190.38 Automatic Execution
 15:21:23 - 19-Sep-25
Buy* 12 $190.33 Automatic Execution
 15:21:23 - 19-Sep-25
Sell* 1 $190.33 Automatic Execution
 15:21:18 - 19-Sep-25
Sell* 5 $190.33 Automatic Execution
 15:21:18 - 19-Sep-25
Sell* 86 $190.39 Automatic Execution
 15:21:18 - 19-Sep-25
Sell* 25 $190.455 Automatic Execution
 15:20:37 - 19-Sep-25
Sell* 25 $190.455 Automatic Execution
 15:20:37 - 19-Sep-25
Sell* 25 $190.455 Automatic Execution
 15:20:37 - 19-Sep-25
Sell* 20 $190.455 Automatic Execution
 15:20:37 - 19-Sep-25
Sell* 20 $190.44 Automatic Execution
 15:20:19 - 19-Sep-25
Sell* 50 $190.44 Automatic Execution
 15:20:19 - 19-Sep-25
Sell* 30 $190.54 Automatic Execution
 15:19:56 - 19-Sep-25
Buy* 4 $190.57 Automatic Execution
 15:18:47 - 19-Sep-25
Buy* 73 $190.54 Automatic Execution
 15:18:43 - 19-Sep-25
Sell* 6 $190.37 Automatic Execution
 15:18:20 - 19-Sep-25
Buy* 100 $190.47 Automatic Execution
 15:18:20 - 19-Sep-25
Unknown* 30 $190.47 Automatic Execution
 15:18:20 - 19-Sep-25
Unknown* 20 $190.47 Automatic Execution
 15:18:20 - 19-Sep-25
Sell* 25 $190.47 Automatic Execution
 15:18:20 - 19-Sep-25
Sell* 25 $190.47 Automatic Execution
 15:18:20 - 19-Sep-25
Sell* 1 $190.47 Automatic Execution
 15:18:20 - 19-Sep-25
Sell* 10 $190.49 Automatic Execution
 15:18:20 - 19-Sep-25
Sell* 25 $190.49 Automatic Execution
 15:18:20 - 19-Sep-25
Sell* 5 $190.49 Automatic Execution
 15:18:20 - 19-Sep-25
Sell* 5 $190.49 Automatic Execution
 15:18:20 - 19-Sep-25
Sell* 5 $190.49 Automatic Execution
 15:18:20 - 19-Sep-25
Sell* 5 $190.49 Automatic Execution
 15:18:20 - 19-Sep-25
Sell* 5 $190.49 Automatic Execution
 15:18:20 - 19-Sep-25
Sell* 5 $190.49 Automatic Execution
 15:18:20 - 19-Sep-25
Sell* 1 $190.51 Automatic Execution
 15:18:20 - 19-Sep-25
Sell* 5 $190.49 Automatic Execution
 15:18:20 - 19-Sep-25
Sell* 25 $190.49 Automatic Execution
 15:18:20 - 19-Sep-25
Sell* 5 $190.49 Automatic Execution
 15:18:20 - 19-Sep-25
Sell* 1 $190.51 Automatic Execution
 15:18:20 - 19-Sep-25
Sell* 1 $190.67 Automatic Execution
 15:18:20 - 19-Sep-25
Sell* 1 $190.69 Automatic Execution
 15:18:20 - 19-Sep-25
Sell* 25 $190.69 Automatic Execution
 15:18:20 - 19-Sep-25
Sell* 25 $190.69 Automatic Execution
 15:18:20 - 19-Sep-25
Sell* 1 $190.70 Automatic Execution
 15:18:20 - 19-Sep-25
Sell* 1 $190.70 Automatic Execution
 15:18:20 - 19-Sep-25
Sell* 1 $190.70 Automatic Execution
 15:18:20 - 19-Sep-25
Sell* 1 $190.70 Automatic Execution
 15:18:20 - 19-Sep-25
Sell* 25 $190.70 Automatic Execution
 15:18:20 - 19-Sep-25
Buy* 25 $190.74 Automatic Execution
 15:18:20 - 19-Sep-25
Sell* 1 $190.70 Automatic Execution
 15:16:20 - 19-Sep-25
Buy* 18 $190.78 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 5 $190.78 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 3 $190.78 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 7 $190.73 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 2 $190.49 Automatic Execution
 15:00:45 - 19-Sep-25
Buy* 3 $190.49 Automatic Execution
 15:00:45 - 19-Sep-25
Buy* 5 $190.49 Automatic Execution
 15:00:45 - 19-Sep-25
Buy* 1 $190.48 Automatic Execution
 15:00:45 - 19-Sep-25
Buy* 11 $190.48 Automatic Execution
 15:00:45 - 19-Sep-25
Buy* 10 $190.48 Automatic Execution
 15:00:45 - 19-Sep-25
Buy* 1 $190.48 Automatic Execution
 15:00:45 - 19-Sep-25
Buy* 100 $190.48 Automatic Execution
 15:00:45 - 19-Sep-25
Buy* 10 $190.43 Automatic Execution
 15:00:37 - 19-Sep-25
Buy* 5 $190.43 Automatic Execution
 15:00:37 - 19-Sep-25
Buy* 1 $190.43 Automatic Execution
 15:00:37 - 19-Sep-25
Buy* 8 $190.43 Automatic Execution
 15:00:37 - 19-Sep-25
Buy* 3 $190.42 Automatic Execution
 15:00:37 - 19-Sep-25
Buy* 10 $190.42 Automatic Execution
 15:00:37 - 19-Sep-25
Buy* 1 $190.42 Automatic Execution
 15:00:37 - 19-Sep-25
Buy* 10 $190.39 Automatic Execution
 15:00:37 - 19-Sep-25
Buy* 5 $190.37 Automatic Execution
 15:00:37 - 19-Sep-25
Buy* 7 $190.37 Automatic Execution
 15:00:37 - 19-Sep-25
Buy* 1 $190.36 Automatic Execution
 15:00:37 - 19-Sep-25
Buy* 1 $190.34 Automatic Execution
 15:00:00 - 19-Sep-25
Buy* 2 $190.35 Automatic Execution
 14:59:57 - 19-Sep-25
Buy* 1 $190.36 Automatic Execution
 14:59:55 - 19-Sep-25
Buy* 1 $190.30 Automatic Execution
 14:59:52 - 19-Sep-25
Buy* 14 $190.26 Automatic Execution
 14:59:09 - 19-Sep-25
Buy* 6 $190.33 Automatic Execution
 14:56:17 - 19-Sep-25
Buy* 16 $190.33 Automatic Execution
 14:56:17 - 19-Sep-25
Buy* 9 $190.33 Automatic Execution
 14:56:17 - 19-Sep-25
Buy* 3 $190.27 Automatic Execution
 14:55:19 - 19-Sep-25
Buy* 5 $190.27 Automatic Execution
 14:55:19 - 19-Sep-25
Buy* 8 $190.25 Automatic Execution
 14:55:16 - 19-Sep-25
Sell* 8 $190.16 Automatic Execution
 14:54:55 - 19-Sep-25
Buy* 100 $190.23 Automatic Execution
 14:54:30 - 19-Sep-25
Sell* 30 $190.16 Automatic Execution
 14:53:33 - 19-Sep-25
Sell* 91 $190.17 Automatic Execution
 14:53:33 - 19-Sep-25
Sell* 6 $190.14 Automatic Execution
 14:53:33 - 19-Sep-25
Sell* 25 $190.17 Automatic Execution
 14:53:12 - 19-Sep-25
Sell* 10 $190.18 Automatic Execution
 14:53:06 - 19-Sep-25
Sell* 6 $190.18 Automatic Execution
 14:53:06 - 19-Sep-25
Sell* 14 $190.18 Automatic Execution
 14:53:06 - 19-Sep-25
Sell* 1 $190.19 Automatic Execution
 14:53:06 - 19-Sep-25
Sell* 5 $190.19 Automatic Execution
 14:53:06 - 19-Sep-25
Sell* 9 $190.22 Automatic Execution
 14:52:52 - 19-Sep-25
Sell* 1 $190.22 Automatic Execution
 14:51:40 - 19-Sep-25
Sell* 97 $190.23 Automatic Execution
 14:51:36 - 19-Sep-25
Sell* 1 $190.22 Automatic Execution
 14:51:36 - 19-Sep-25
Sell* 1 $190.29 Automatic Execution
 14:51:36 - 19-Sep-25
Sell* 1 $190.29 Automatic Execution
 14:51:36 - 19-Sep-25
Sell* 3 $190.29 Automatic Execution
 14:51:36 - 19-Sep-25
Buy* 5 $190.37 Automatic Execution
 14:50:58 - 19-Sep-25
Buy* 10 $190.40 Automatic Execution
 14:48:54 - 19-Sep-25
Buy* 8 $190.40 Automatic Execution
 14:48:54 - 19-Sep-25
Buy* 2 $190.40 Automatic Execution
 14:48:40 - 19-Sep-25
Buy* 2 $190.40 Automatic Execution
 14:48:40 - 19-Sep-25
Buy* 4 $190.40 Automatic Execution
 14:48:40 - 19-Sep-25
Buy* 6 $190.39 Automatic Execution
 14:48:40 - 19-Sep-25
Buy* 6 $190.39 Automatic Execution
 14:48:31 - 19-Sep-25
Buy* 1 $190.30 Automatic Execution
 14:48:16 - 19-Sep-25
Buy* 2 $190.33 Automatic Execution
 14:46:22 - 19-Sep-25
Buy* 5 $190.32 Automatic Execution
 14:46:22 - 19-Sep-25
Buy* 6 $190.31 Automatic Execution
 14:46:22 - 19-Sep-25
Buy* 7 $190.28 Automatic Execution
 14:46:22 - 19-Sep-25
Buy* 25 $190.27 Automatic Execution
 14:46:22 - 19-Sep-25
Buy* 25 $190.27 Automatic Execution
 14:46:22 - 19-Sep-25
Sell* 14 $189.86 Automatic Execution
 14:35:00 - 19-Sep-25
Sell* 16 $189.86 Automatic Execution
 14:34:56 - 19-Sep-25
Unknown* 26 $189.87 Automatic Execution
 14:34:56 - 19-Sep-25
Buy* 6 $189.90 Automatic Execution
 14:34:29 - 19-Sep-25
Buy* 30 $189.905 Automatic Execution
 14:34:29 - 19-Sep-25
Buy* 167 $189.97 Automatic Execution
 14:34:11 - 19-Sep-25
Buy* 100 $189.97 Automatic Execution
 14:34:11 - 19-Sep-25
Buy* 205 $189.97 Automatic Execution
 14:34:11 - 19-Sep-25
Sell* 100 $189.96 Automatic Execution
 14:34:11 - 19-Sep-25
Buy* 200 $189.97 Automatic Execution
 14:34:11 - 19-Sep-25
Buy* 1 $189.97 Automatic Execution
 14:34:11 - 19-Sep-25
Buy* 128 $189.97 Automatic Execution
 14:34:11 - 19-Sep-25
Buy* 30 $189.93 Automatic Execution
 14:34:08 - 19-Sep-25
Buy* 4 $189.93 Automatic Execution
 14:34:08 - 19-Sep-25
Buy* 6 $189.93 Automatic Execution
 14:34:08 - 19-Sep-25
Buy* 30 $189.93 Automatic Execution
 14:34:08 - 19-Sep-25
Buy* 5 $189.93 Automatic Execution
 14:34:08 - 19-Sep-25
Buy* 25 $189.93 Automatic Execution
 14:34:08 - 19-Sep-25
Sell* 50 $189.94 Automatic Execution
 14:33:47 - 19-Sep-25
Buy* 35 $189.965 Automatic Execution
 14:33:42 - 19-Sep-25
Sell* 98 $189.94 Automatic Execution
 14:33:41 - 19-Sep-25
Buy* 2 $189.95 Automatic Execution
 14:33:41 - 19-Sep-25
Unknown* 100 $189.995 Automatic Execution
 14:33:41 - 19-Sep-25
Sell* 100 $189.99 Automatic Execution
 14:33:41 - 19-Sep-25
Sell* 5 $189.94 Automatic Execution
 14:33:41 - 19-Sep-25
Sell* 3 $189.94 Automatic Execution
 14:33:41 - 19-Sep-25
Sell* 7 $189.94 Automatic Execution
 14:33:41 - 19-Sep-25
Sell* 1 $189.94 Automatic Execution
 14:33:41 - 19-Sep-25
Sell* 3 $189.95 Automatic Execution
 14:33:41 - 19-Sep-25
Sell* 18 $189.99 Automatic Execution
 14:33:38 - 19-Sep-25
Unknown* 5 $190.00 Automatic Execution
 14:32:35 - 19-Sep-25
Unknown* 45 $190.00 Automatic Execution
 14:32:35 - 19-Sep-25
Unknown* 25 $190.00 Automatic Execution
 14:32:34 - 19-Sep-25
Unknown* 25 $190.00 Automatic Execution
 14:32:34 - 19-Sep-25
Sell* 18 $189.99 Automatic Execution
 14:32:32 - 19-Sep-25
Unknown* 20 $190.06 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 19 $190.18 Automatic Execution
 14:31:18 - 19-Sep-25
Buy* 30 $190.17 Automatic Execution
 14:31:18 - 19-Sep-25
Buy* 25 $190.07 Automatic Execution
 14:31:17 - 19-Sep-25
Buy* 25 $190.10 Automatic Execution
 14:31:17 - 19-Sep-25
Buy* 25 $190.07 Automatic Execution
 14:31:17 - 19-Sep-25
Buy* 25 $190.08 Automatic Execution
 14:31:17 - 19-Sep-25
Buy* 22 $190.05 Automatic Execution
 14:31:17 - 19-Sep-25
Buy* 25 $190.05 Automatic Execution
 14:31:17 - 19-Sep-25
Buy* 25 $190.06 Automatic Execution
 14:31:17 - 19-Sep-25
Buy* 25 $190.05 Automatic Execution
 14:31:17 - 19-Sep-25
Buy* 66 $190.00 Automatic Execution
 14:31:17 - 19-Sep-25
Buy* 36 $190.00 Automatic Execution
 14:31:17 - 19-Sep-25
Buy* 30 $190.00 Automatic Execution
 14:31:17 - 19-Sep-25
Sell* 66 $190.00 Automatic Execution
 14:31:17 - 19-Sep-25
Sell* 7 $190.01 Automatic Execution
 14:31:17 - 19-Sep-25
Sell* 18 $190.06 Automatic Execution
 14:31:14 - 19-Sep-25
Unknown* 30 $190.105 Automatic Execution
 14:31:06 - 19-Sep-25
Unknown* 25 $190.105 Automatic Execution
 14:30:57 - 19-Sep-25
Unknown* 25 $190.105 Automatic Execution
 14:30:57 - 19-Sep-25
Buy* 25 $190.17 Automatic Execution
 14:30:28 - 19-Sep-25
Buy* 25 $190.17 Automatic Execution
 14:30:28 - 19-Sep-25
Buy* 25 $190.17 Automatic Execution
 14:30:28 - 19-Sep-25
Buy* 1 $190.18 Automatic Execution
 14:30:17 - 19-Sep-25
Buy* 90 $190.17 Automatic Execution
 14:30:17 - 19-Sep-25
Buy* 10 $190.16 Automatic Execution
 14:30:17 - 19-Sep-25
Buy* 11 $190.15 Automatic Execution
 14:30:17 - 19-Sep-25
Buy* 30 $190.16 Automatic Execution
 14:30:17 - 19-Sep-25
Buy* 70 $190.16 Automatic Execution
 14:30:17 - 19-Sep-25
Buy* 25 $190.10 Automatic Execution
 14:29:29 - 19-Sep-25
Buy* 18 $190.09 Automatic Execution
 14:29:29 - 19-Sep-25
Buy* 25 $190.06 Automatic Execution
 14:27:49 - 19-Sep-25
Buy* 11 $190.06 Automatic Execution
 14:27:49 - 19-Sep-25
Buy* 11 $190.06 Automatic Execution
 14:27:49 - 19-Sep-25
Buy* 25 $190.06 Automatic Execution
 14:27:49 - 19-Sep-25
Sell* 1 $190.06 Automatic Execution
 14:26:59 - 19-Sep-25
Sell* 18 $190.04 Automatic Execution
 14:26:31 - 19-Sep-25
Buy* 100 $190.16 Automatic Execution
 14:26:26 - 19-Sep-25
Buy* 5 $190.16 Automatic Execution
 14:26:26 - 19-Sep-25
Buy* 100 $190.15 Automatic Execution
 14:26:26 - 19-Sep-25
Buy* 10 $190.14 Automatic Execution
 14:26:26 - 19-Sep-25
Buy* 15 $190.14 Automatic Execution
 14:26:26 - 19-Sep-25
Buy* 45 $190.13 Automatic Execution
 14:26:26 - 19-Sep-25
Buy* 100 $190.12 Automatic Execution
 14:26:26 - 19-Sep-25
Sell* 100 $190.05 Automatic Execution
 14:26:26 - 19-Sep-25
Buy* 25 $190.05 Automatic Execution
 14:26:26 - 19-Sep-25
Buy* 7 $190.05 Automatic Execution
 14:26:26 - 19-Sep-25
Buy* 2 $190.05 Automatic Execution
 14:26:26 - 19-Sep-25
Buy* 15 $190.05 Automatic Execution
 14:26:26 - 19-Sep-25
Buy* 6 $190.04 Automatic Execution
 14:26:26 - 19-Sep-25
Buy* 25 $190.04 Automatic Execution
 14:26:26 - 19-Sep-25
Buy* 2 $190.00 Automatic Execution
 14:26:23 - 19-Sep-25
Buy* 98 $190.00 Automatic Execution
 14:26:18 - 19-Sep-25
Buy* 2 $190.00 Automatic Execution
 14:26:18 - 19-Sep-25
Sell* 2 $189.96 Automatic Execution
 14:26:17 - 19-Sep-25
Buy* 1 $189.97 Automatic Execution
 14:26:17 - 19-Sep-25
Buy* 57 $189.97 Automatic Execution
 14:26:17 - 19-Sep-25
Buy* 4 $189.97 Automatic Execution
 14:26:17 - 19-Sep-25
Buy* 2 $189.96 Automatic Execution
 14:26:17 - 19-Sep-25
Buy* 2 $189.96 Automatic Execution
 14:26:17 - 19-Sep-25
Buy* 2 $189.96 Automatic Execution
 14:26:17 - 19-Sep-25
Buy* 2 $189.96 Automatic Execution
 14:26:17 - 19-Sep-25
Buy* 1 $189.96 Automatic Execution
 14:26:17 - 19-Sep-25
Buy* 1 $189.96 Automatic Execution
 14:26:17 - 19-Sep-25
Buy* 25 $189.95 Automatic Execution
 14:26:17 - 19-Sep-25
Buy* 6 $189.96 Automatic Execution
 14:26:17 - 19-Sep-25
Buy* 5 $189.95 Automatic Execution
 14:26:17 - 19-Sep-25
Buy* 95 $189.95 Automatic Execution
 14:26:17 - 19-Sep-25
Buy* 5 $189.94 Automatic Execution
 14:26:17 - 19-Sep-25
Buy* 2 $189.95 Automatic Execution
 14:26:17 - 19-Sep-25
Buy* 25 $189.94 Automatic Execution
 14:26:17 - 19-Sep-25
Buy* 10 $189.88 Automatic Execution
 14:26:14 - 19-Sep-25
Sell* 10 $189.83 Automatic Execution
 14:26:08 - 19-Sep-25
Sell* 100 $189.88 Automatic Execution
 14:26:08 - 19-Sep-25
Buy* 35 $189.95 Automatic Execution
 14:26:08 - 19-Sep-25
Buy* 45 $189.95 Automatic Execution
 14:26:08 - 19-Sep-25
Buy* 20 $189.93 Automatic Execution
 14:26:08 - 19-Sep-25
Buy* 80 $189.93 Automatic Execution
 14:26:08 - 19-Sep-25
Buy* 20 $189.925 Automatic Execution
 14:26:08 - 19-Sep-25
Buy* 79 $189.925 Automatic Execution
 14:26:08 - 19-Sep-25
Buy* 20 $189.925 Automatic Execution
 14:26:08 - 19-Sep-25
Buy* 1 $189.89 Automatic Execution
 14:26:08 - 19-Sep-25
Buy* 80 $189.93 Automatic Execution
 14:26:08 - 19-Sep-25
Buy* 20 $189.925 Automatic Execution
 14:26:08 - 19-Sep-25
Sell* 3 $189.89 Automatic Execution
 14:26:08 - 19-Sep-25
Sell* 6 $189.90 Automatic Execution
 14:25:42 - 19-Sep-25
Sell* 30 $189.96 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 11 $189.96 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 30 $189.98 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 1 $189.97 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 1 $190.00 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 1 $190.00 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 1 $190.00 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 100 $190.00 Automatic Execution
 14:25:00 - 19-Sep-25
Buy* 1 $190.06 Automatic Execution
 14:24:59 - 19-Sep-25
Sell* 100 $190.00 Automatic Execution
 14:24:58 - 19-Sep-25
Sell* 8 $190.01 Automatic Execution
 14:24:56 - 19-Sep-25
Buy* 7 $190.10 Automatic Execution
 14:24:15 - 19-Sep-25
Sell* 100 $190.03 Automatic Execution
 14:24:15 - 19-Sep-25
Sell* 10 $190.07 Automatic Execution
 14:24:14 - 19-Sep-25
Sell* 45 $190.07 Automatic Execution
 14:24:14 - 19-Sep-25
Sell* 45 $190.07 Automatic Execution
 14:24:14 - 19-Sep-25
Sell* 19 $190.12 Automatic Execution
 14:23:14 - 19-Sep-25
Sell* 17 $190.12 Automatic Execution
 14:23:14 - 19-Sep-25
Sell* 7 $190.21 Automatic Execution
 14:23:04 - 19-Sep-25
Buy* 8 $190.33 Automatic Execution
 14:20:04 - 19-Sep-25
Sell* 55 $190.29 Automatic Execution
 14:19:57 - 19-Sep-25
Sell* 55 $190.29 Automatic Execution
 14:19:57 - 19-Sep-25
Buy* 25 $190.295 Automatic Execution
 14:19:57 - 19-Sep-25
Buy* 25 $190.295 Automatic Execution
 14:19:57 - 19-Sep-25
Buy* 20 $190.295 Automatic Execution
 14:19:57 - 19-Sep-25
Buy* 20 $190.295 Automatic Execution
 14:19:57 - 19-Sep-25
Sell* 1 $190.30 Automatic Execution
 14:19:57 - 19-Sep-25
Buy* 1 $190.40 Automatic Execution
 14:19:56 - 19-Sep-25
Buy* 10 $190.29 Automatic Execution
 14:19:56 - 19-Sep-25
Buy* 75 $190.28 Automatic Execution
 14:19:56 - 19-Sep-25
Buy* 25 $190.28 Automatic Execution
 14:19:56 - 19-Sep-25
Sell* 18 $190.25 Automatic Execution
 14:19:56 - 19-Sep-25
Buy* 5 $190.29 Automatic Execution
 14:19:56 - 19-Sep-25
Buy* 18 $190.21 Automatic Execution
 14:19:56 - 19-Sep-25
Buy* 18 $190.21 Automatic Execution
 14:19:56 - 19-Sep-25
Sell* 5 $190.18 Automatic Execution
 14:19:44 - 19-Sep-25
Sell* 36 $190.24 Automatic Execution
 14:19:43 - 19-Sep-25
Sell* 36 $190.28 Automatic Execution
 14:19:43 - 19-Sep-25
Sell* 30 $190.33 Automatic Execution
 14:19:42 - 19-Sep-25
Sell* 5 $190.34 Automatic Execution
 14:19:42 - 19-Sep-25
Sell* 25 $190.34 Automatic Execution
 14:19:42 - 19-Sep-25
Sell* 1 $190.35 Automatic Execution
 14:19:42 - 19-Sep-25
Sell* 1 $190.36 Automatic Execution
 14:19:42 - 19-Sep-25
Buy* 4 $190.44 Automatic Execution
 14:18:48 - 19-Sep-25
Buy* 4 $190.44 Automatic Execution
 14:18:48 - 19-Sep-25
Unknown* 20 $190.44 Automatic Execution
 14:18:48 - 19-Sep-25
Sell* 30 $190.44 Automatic Execution
 14:18:48 - 19-Sep-25
Sell* 30 $190.44 Automatic Execution
 14:18:48 - 19-Sep-25
Sell* 70 $190.44 Automatic Execution
 14:18:48 - 19-Sep-25
Sell* 30 $190.45 Automatic Execution
 14:18:48 - 19-Sep-25
Sell* 24 $190.46 Automatic Execution
 14:18:48 - 19-Sep-25
Sell* 76 $190.46 Automatic Execution
 14:18:48 - 19-Sep-25
Sell* 56 $190.45 Automatic Execution
 14:18:48 - 19-Sep-25
Sell* 44 $190.45 Automatic Execution
 14:18:48 - 19-Sep-25
Sell* 99 $190.45 Automatic Execution
 14:18:48 - 19-Sep-25
Sell* 6 $190.46 Automatic Execution
 14:18:48 - 19-Sep-25
Sell* 18 $190.48 Automatic Execution
 14:18:48 - 19-Sep-25
Sell* 48 $190.49 Automatic Execution
 14:18:05 - 19-Sep-25
Buy* 47 $190.52 Automatic Execution
 14:17:06 - 19-Sep-25
Buy* 5 $190.58 Automatic Execution
 14:16:40 - 19-Sep-25
Buy* 18 $190.59 Automatic Execution
 14:16:16 - 19-Sep-25
Buy* 17 $190.59 Automatic Execution
 14:16:16 - 19-Sep-25
Buy* 10 $190.58 Automatic Execution
 14:16:16 - 19-Sep-25
Unknown* 16 $190.53 Automatic Execution
 14:16:07 - 19-Sep-25
Buy* 8 $190.53 Automatic Execution
 14:15:36 - 19-Sep-25
Sell* 18 $190.49 Automatic Execution
 14:15:34 - 19-Sep-25
Buy* 100 $190.51 Automatic Execution
 14:15:33 - 19-Sep-25
Buy* 100 $190.51 Automatic Execution
 14:15:33 - 19-Sep-25
Buy* 59 $190.51 Automatic Execution
 14:15:33 - 19-Sep-25
Buy* 41 $190.51 Automatic Execution
 14:15:33 - 19-Sep-25
Buy* 45 $190.50 Automatic Execution
 14:15:33 - 19-Sep-25
Buy* 50 $190.47 Automatic Execution
 14:15:30 - 19-Sep-25
Buy* 25 $190.47 Automatic Execution
 14:15:30 - 19-Sep-25
Buy* 25 $190.47 Automatic Execution
 14:15:30 - 19-Sep-25
Buy* 4 $191.00 Automatic Execution
 14:04:11 - 19-Sep-25
Buy* 6 $191.00 Automatic Execution
 14:04:11 - 19-Sep-25
Buy* 18 $190.90 Automatic Execution
 14:02:51 - 19-Sep-25
Buy* 7 $190.99 Automatic Execution
 14:02:43 - 19-Sep-25
Buy* 14 $190.99 Automatic Execution
 14:02:43 - 19-Sep-25
Buy* 100 $191.00 Automatic Execution
 14:02:43 - 19-Sep-25
Buy* 1 $190.91 Automatic Execution
 14:02:43 - 19-Sep-25
Buy* 100 $190.93 Automatic Execution
 14:02:43 - 19-Sep-25
Buy* 1 $190.93 Automatic Execution
 14:02:43 - 19-Sep-25
Sell* 25 $190.78 Automatic Execution
 14:02:43 - 19-Sep-25
Sell* 1 $190.74 Automatic Execution
 14:02:43 - 19-Sep-25
Sell* 1 $190.74 Automatic Execution
 14:02:43 - 19-Sep-25
Sell* 2 $190.77 Automatic Execution
 14:02:40 - 19-Sep-25
Sell* 99 $190.78 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 1 $190.78 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 100 $190.78 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 70 $190.795 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 29 $190.795 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 34 $190.80 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 37 $190.80 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 30 $190.80 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 7 $190.80 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 48 $190.80 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 52 $190.80 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 48 $190.81 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 102 $190.81 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 100 $190.81 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 2 $190.80 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 50 $190.81 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 30 $190.81 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 100 $190.81 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 6 $190.80 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 6 $190.80 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 30 $190.81 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 72 $190.81 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 28 $190.81 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 72 $190.81 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 80 $190.815 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 20 $190.815 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 114 $190.81 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 114 $190.81 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 20 $190.815 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 100 $190.81 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 3 $190.83 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 3 $190.84 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 20 $190.84 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 23 $190.81 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 1 $190.81 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 76 $190.81 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 65 $190.82 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 33 $190.82 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 33 $190.82 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 41 $190.82 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 28 $190.82 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 19 $190.82 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 5 $190.82 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 12 $190.82 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 16 $190.82 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 2 $190.83 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 18 $190.84 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 25 $190.86 Automatic Execution
 14:02:28 - 19-Sep-25
Sell* 25 $190.86 Automatic Execution
 14:02:28 - 19-Sep-25
Sell* 25 $190.92 Automatic Execution
 14:01:43 - 19-Sep-25
Sell* 5 $190.91 Automatic Execution
 14:01:43 - 19-Sep-25
Sell* 25 $190.91 Automatic Execution
 14:01:43 - 19-Sep-25
Sell* 45 $190.91 Automatic Execution
 14:01:43 - 19-Sep-25
Sell* 25 $190.91 Automatic Execution
 14:01:43 - 19-Sep-25
Sell* 4 $190.88 Automatic Execution
 14:01:42 - 19-Sep-25
Buy* 10 $190.99 Automatic Execution
 13:58:21 - 19-Sep-25
Buy* 45 $190.98 Automatic Execution
 13:58:21 - 19-Sep-25
Buy* 45 $190.96 Automatic Execution
 13:58:21 - 19-Sep-25
Buy* 20 $190.94 Automatic Execution
 13:56:02 - 19-Sep-25
Buy* 100 $190.94 Automatic Execution
 13:56:02 - 19-Sep-25
Buy* 30 $190.94 Automatic Execution
 13:56:02 - 19-Sep-25
Buy* 7 $190.94 Automatic Execution
 13:56:02 - 19-Sep-25
Buy* 11 $190.94 Automatic Execution
 13:56:02 - 19-Sep-25
Buy* 2 $190.94 Automatic Execution
 13:56:02 - 19-Sep-25
Sell* 3 $190.83 Automatic Execution
 13:55:22 - 19-Sep-25
Sell* 6 $190.83 Automatic Execution
 13:55:22 - 19-Sep-25
Sell* 14 $190.83 Automatic Execution
 13:55:22 - 19-Sep-25
Sell* 5 $190.83 Automatic Execution
 13:55:22 - 19-Sep-25
Sell* 18 $190.83 Automatic Execution
 13:55:22 - 19-Sep-25
Sell* 3 $190.87 Automatic Execution
 13:55:22 - 19-Sep-25
Sell* 8 $190.83 Automatic Execution
 13:55:22 - 19-Sep-25
Sell* 9 $190.83 Automatic Execution
 13:55:22 - 19-Sep-25
Sell* 2 $190.86 Automatic Execution
 13:54:53 - 19-Sep-25
Sell* 1 $190.915 Automatic Execution
 13:54:11 - 19-Sep-25
Buy* 1 $190.92 Automatic Execution
 13:48:16 - 19-Sep-25
Buy* 5 $190.87 Automatic Execution
 13:48:16 - 19-Sep-25
Buy* 1 $190.87 Automatic Execution
 13:48:16 - 19-Sep-25
Buy* 7 $190.84 Automatic Execution
 13:48:06 - 19-Sep-25
Buy* 7 $190.83 Automatic Execution
 13:47:52 - 19-Sep-25
Buy* 7 $190.83 Automatic Execution
 13:47:52 - 19-Sep-25
Sell* 50 $190.81 Automatic Execution
 13:47:38 - 19-Sep-25
Sell* 100 $190.81 Automatic Execution
 13:47:38 - 19-Sep-25
Sell* 50 $190.81 Automatic Execution
 13:47:38 - 19-Sep-25
Sell* 100 $190.81 Automatic Execution
 13:47:38 - 19-Sep-25
Buy* 100 $190.81 Automatic Execution
 13:47:38 - 19-Sep-25
Buy* 10 $190.72 Automatic Execution
 13:46:14 - 19-Sep-25
Buy* 25 $190.71 Automatic Execution
 13:46:07 - 19-Sep-25
Buy* 18 $190.71 Automatic Execution
 13:46:07 - 19-Sep-25
Unknown* 15 $190.625 Automatic Execution
 13:45:39 - 19-Sep-25
Unknown* 25 $190.625 Automatic Execution
 13:45:39 - 19-Sep-25
Unknown* 25 $190.625 Automatic Execution
 13:45:39 - 19-Sep-25
Unknown* 10 $190.625 Automatic Execution
 13:45:39 - 19-Sep-25
Unknown* 25 $190.625 Automatic Execution
 13:45:39 - 19-Sep-25
Sell* 16 $190.33 Automatic Execution
 13:35:39 - 19-Sep-25
Sell* 25 $190.33 Automatic Execution
 13:35:39 - 19-Sep-25
Buy* 15 $190.42 Automatic Execution
 13:35:28 - 19-Sep-25
Buy* 100 $190.42 Automatic Execution
 13:33:59 - 19-Sep-25
Buy* 100 $190.41 Automatic Execution
 13:33:59 - 19-Sep-25
Buy* 4 $190.40 Automatic Execution
 13:33:59 - 19-Sep-25
Buy* 3 $190.40 Automatic Execution
 13:33:59 - 19-Sep-25
Buy* 2 $190.38 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 12 $190.38 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 1 $190.38 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 1 $190.35 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 1 $190.35 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 23 $190.40 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 10 $190.39 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 33 $190.38 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 1 $190.25 Automatic Execution
 13:33:02 - 19-Sep-25
Buy* 1 $190.28 Automatic Execution
 13:31:14 - 19-Sep-25
Buy* 25 $190.35 Automatic Execution
 13:30:57 - 19-Sep-25
Sell* 25 $190.18 Automatic Execution
 13:30:15 - 19-Sep-25
Sell* 25 $190.18 Automatic Execution
 13:30:15 - 19-Sep-25
Sell* 25 $190.18 Automatic Execution
 13:30:15 - 19-Sep-25
Sell* 25 $190.18 Automatic Execution
 13:30:15 - 19-Sep-25
Sell* 25 $190.18 Automatic Execution
 13:30:15 - 19-Sep-25
Sell* 25 $190.18 Automatic Execution
 13:30:15 - 19-Sep-25
Sell* 25 $190.18 Automatic Execution
 13:30:15 - 19-Sep-25
Sell* 25 $190.18 Automatic Execution
 13:30:15 - 19-Sep-25
Sell* 25 $190.19 Automatic Execution
 13:29:58 - 19-Sep-25
Sell* 25 $190.19 Automatic Execution
 13:29:58 - 19-Sep-25
Sell* 25 $190.19 Automatic Execution
 13:29:58 - 19-Sep-25
Sell* 25 $190.19 Automatic Execution
 13:29:58 - 19-Sep-25
Sell* 24 $190.19 Automatic Execution
 13:29:58 - 19-Sep-25
Sell* 25 $190.19 Automatic Execution
 13:29:58 - 19-Sep-25
Sell* 25 $190.19 Automatic Execution
 13:29:58 - 19-Sep-25
Sell* 25 $190.19 Automatic Execution
 13:29:58 - 19-Sep-25
Sell* 1 $190.19 Automatic Execution
 13:29:47 - 19-Sep-25
Sell* 4 $190.15 Automatic Execution
 13:29:20 - 19-Sep-25
Sell* 24 $190.16 Automatic Execution
 13:29:20 - 19-Sep-25
Sell* 1 $190.20 Automatic Execution
 13:27:52 - 19-Sep-25
Sell* 4 $190.19 Automatic Execution
 13:27:52 - 19-Sep-25
Sell* 9 $190.22 Automatic Execution
 13:27:52 - 19-Sep-25
Unknown* 9 $190.20 Automatic Execution
 13:27:52 - 19-Sep-25
Unknown* 12 $190.20 Automatic Execution
 13:27:52 - 19-Sep-25
Sell* 50 $190.18 Automatic Execution
 13:27:52 - 19-Sep-25
Sell* 12 $190.18 Automatic Execution
 13:27:52 - 19-Sep-25
Sell* 100 $190.10 Automatic Execution
 13:27:52 - 19-Sep-25
Buy* 50 $190.22 Automatic Execution
 13:27:52 - 19-Sep-25
Buy* 12 $190.20 Automatic Execution
 13:27:52 - 19-Sep-25
Sell* 20 $190.15 Automatic Execution
 13:27:52 - 19-Sep-25
Sell* 1 $190.15 Automatic Execution
 13:27:52 - 19-Sep-25
Buy* 1 $190.26 Automatic Execution
 13:26:28 - 19-Sep-25
Buy* 33 $190.40 Automatic Execution
 13:24:46 - 19-Sep-25
Buy* 11 $190.40 Automatic Execution
 13:24:46 - 19-Sep-25
Buy* 25 $190.40 Automatic Execution
 13:24:46 - 19-Sep-25
Buy* 45 $190.38 Automatic Execution
 13:24:46 - 19-Sep-25
Buy* 4 $190.37 Automatic Execution
 13:24:36 - 19-Sep-25
Buy* 8 $190.33 Automatic Execution
 13:24:12 - 19-Sep-25
Sell* 1 $190.14 Automatic Execution
 13:22:32 - 19-Sep-25
Buy* 5 $190.19 Automatic Execution
 13:22:21 - 19-Sep-25
Buy* 1 $190.20 Automatic Execution
 13:22:02 - 19-Sep-25
Buy* 1 $190.20 Automatic Execution
 13:22:02 - 19-Sep-25
Buy* 2 $190.20 Automatic Execution
 13:22:02 - 19-Sep-25
Buy* 3 $190.12 Automatic Execution
 13:22:02 - 19-Sep-25
Buy* 1 $190.12 Automatic Execution
 13:22:02 - 19-Sep-25
Buy* 3 $190.05 Automatic Execution
 13:21:31 - 19-Sep-25
Buy* 1 $190.05 Automatic Execution
 13:21:31 - 19-Sep-25
Buy* 7 $189.97 Automatic Execution
 13:20:24 - 19-Sep-25
Buy* 100 $190.02 Automatic Execution
 13:20:24 - 19-Sep-25
Buy* 1 $190.02 Automatic Execution
 13:20:24 - 19-Sep-25
Buy* 1 $190.02 Automatic Execution
 13:20:24 - 19-Sep-25
Buy* 1 $190.02 Automatic Execution
 13:18:19 - 19-Sep-25
Buy* 25 $189.97 Automatic Execution
 13:18:19 - 19-Sep-25
Buy* 25 $190.00 Automatic Execution
 13:18:19 - 19-Sep-25
Buy* 25 $190.00 Automatic Execution
 13:18:19 - 19-Sep-25
Buy* 1 $190.00 Automatic Execution
 13:18:19 - 19-Sep-25
Buy* 1 $189.92 Automatic Execution
 13:18:19 - 19-Sep-25
Buy* 1 $189.92 Automatic Execution
 13:18:19 - 19-Sep-25
Buy* 25 $189.96 Automatic Execution
 13:18:19 - 19-Sep-25
Buy* 25 $189.89 Automatic Execution
 13:18:19 - 19-Sep-25
Sell* 7 $189.77 Automatic Execution
 13:17:44 - 19-Sep-25
Sell* 40 $189.86 Automatic Execution
 13:17:44 - 19-Sep-25
Sell* 34 $189.88 Automatic Execution
 13:17:44 - 19-Sep-25
Sell* 7 $189.88 Automatic Execution
 13:17:44 - 19-Sep-25
Sell* 1 $189.77 Automatic Execution
 13:17:44 - 19-Sep-25
Sell* 61 $189.86 Automatic Execution
 13:17:44 - 19-Sep-25
Sell* 39 $189.86 Automatic Execution
 13:17:44 - 19-Sep-25
Sell* 50 $189.88 Automatic Execution
 13:17:44 - 19-Sep-25
Sell* 9 $189.88 Automatic Execution
 13:17:44 - 19-Sep-25
Sell* 2 $189.88 Automatic Execution
 13:17:44 - 19-Sep-25
Sell* 2 $189.88 Automatic Execution
 13:17:44 - 19-Sep-25
Sell* 4 $189.88 Automatic Execution
 13:17:44 - 19-Sep-25
Sell* 8 $189.88 Automatic Execution
 13:17:44 - 19-Sep-25
Sell* 100 $189.86 Automatic Execution
 13:17:44 - 19-Sep-25
Sell* 100 $189.87 Automatic Execution
 13:17:44 - 19-Sep-25
Sell* 4 $189.87 Automatic Execution
 13:17:44 - 19-Sep-25
Sell* 1 $189.88 Automatic Execution
 13:17:44 - 19-Sep-25
Sell* 12 $189.88 Automatic Execution
 13:17:44 - 19-Sep-25
Sell* 1 $190.14 Automatic Execution
 13:17:22 - 19-Sep-25
Sell* 1 $190.12 Automatic Execution
 13:17:22 - 19-Sep-25
Buy* 25 $190.25 Automatic Execution
 13:17:14 - 19-Sep-25
Buy* 64 $190.28 Automatic Execution
 13:17:14 - 19-Sep-25
Buy* 36 $190.26 Automatic Execution
 13:17:14 - 19-Sep-25
Buy* 1 $190.27 Automatic Execution
 13:17:14 - 19-Sep-25
Buy* 5 $190.20 Automatic Execution
 13:17:14 - 19-Sep-25
Buy* 10 $190.20 Automatic Execution
 13:17:14 - 19-Sep-25
Buy* 25 $190.12 Automatic Execution
 13:17:14 - 19-Sep-25
Buy* 6 $190.08 Automatic Execution
 13:17:14 - 19-Sep-25
Buy* 12 $190.08 Automatic Execution
 13:17:14 - 19-Sep-25
Buy* 15 $190.07 Automatic Execution
 13:16:33 - 19-Sep-25
Buy* 25 $190.07 Automatic Execution
 13:16:32 - 19-Sep-25
Buy* 20 $190.07 Automatic Execution
 13:16:32 - 19-Sep-25
Buy* 5 $190.07 Automatic Execution
 13:16:32 - 19-Sep-25
Buy* 25 $190.07 Automatic Execution
 13:16:32 - 19-Sep-25
Buy* 20 $190.07 Automatic Execution
 13:16:32 - 19-Sep-25
Buy* 5 $190.07 Automatic Execution
 13:16:32 - 19-Sep-25
Buy* 25 $190.07 Automatic Execution
 13:16:32 - 19-Sep-25
Buy* 100 $190.07 Automatic Execution
 13:16:32 - 19-Sep-25
Buy* 50 $190.07 Automatic Execution
 13:16:32 - 19-Sep-25
Buy* 20 $190.07 Automatic Execution
 13:16:32 - 19-Sep-25
Buy* 5 $190.08 Automatic Execution
 13:16:32 - 19-Sep-25
Buy* 75 $190.13 Automatic Execution
 13:16:32 - 19-Sep-25
Sell* 4 $190.05 Automatic Execution
 13:16:32 - 19-Sep-25
Sell* 25 $190.08 Automatic Execution
 13:16:32 - 19-Sep-25
Sell* 25 $190.13 Automatic Execution
 13:16:32 - 19-Sep-25
Sell* 139 $190.08 Automatic Execution
 13:16:32 - 19-Sep-25
Sell* 1 $190.09 Automatic Execution
 13:16:15 - 19-Sep-25
Sell* 25 $190.12 Automatic Execution
 13:16:05 - 19-Sep-25
Sell* 25 $190.12 Automatic Execution
 13:16:05 - 19-Sep-25
Sell* 25 $190.12 Automatic Execution
 13:16:05 - 19-Sep-25
Sell* 74 $190.13 Automatic Execution
 13:16:05 - 19-Sep-25
Sell* 25 $190.13 Automatic Execution
 13:16:05 - 19-Sep-25
Sell* 25 $190.12 Automatic Execution
 13:16:05 - 19-Sep-25
Sell* 25 $190.12 Automatic Execution
 13:16:05 - 19-Sep-25
Sell* 1 $190.12 Automatic Execution
 13:16:05 - 19-Sep-25
Sell* 15 $190.26 Automatic Execution
 13:16:04 - 19-Sep-25
Sell* 30 $190.13 Automatic Execution
 13:16:04 - 19-Sep-25
Sell* 2 $190.22 Automatic Execution
 13:16:04 - 19-Sep-25
Sell* 1 $190.13 Automatic Execution
 13:16:04 - 19-Sep-25
Sell* 1 $190.13 Automatic Execution
 13:16:04 - 19-Sep-25
Sell* 1 $190.13 Automatic Execution
 13:16:04 - 19-Sep-25
Sell* 3 $190.13 Automatic Execution
 13:16:04 - 19-Sep-25
Sell* 4 $190.14 Automatic Execution
 13:16:04 - 19-Sep-25
Sell* 70 $190.13 Automatic Execution
 13:16:04 - 19-Sep-25
Sell* 30 $190.14 Automatic Execution
 13:16:04 - 19-Sep-25
Sell* 1 $190.29 Automatic Execution
 13:15:29 - 19-Sep-25
Sell* 1 $189.00 Automatic Execution
 13:05:27 - 19-Sep-25
Buy* 100 $189.085 Automatic Execution
 13:05:22 - 19-Sep-25
Buy* 11 $189.075 Automatic Execution
 13:04:33 - 19-Sep-25
Buy* 11 $189.10 Automatic Execution
 13:04:27 - 19-Sep-25
Buy* 1 $189.02 Automatic Execution
 13:04:03 - 19-Sep-25
Buy* 9 $189.00 Automatic Execution
 13:04:03 - 19-Sep-25
Buy* 1 $188.955 Automatic Execution
 13:03:16 - 19-Sep-25
Buy* 9 $188.955 Automatic Execution
 13:03:16 - 19-Sep-25
Buy* 25 $188.94 Automatic Execution
 13:03:10 - 19-Sep-25
Buy* 25 $188.94 Automatic Execution
 13:03:10 - 19-Sep-25
Buy* 25 $188.94 Automatic Execution
 13:03:10 - 19-Sep-25
Buy* 9 $188.94 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 1 $188.94 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 17 $188.89 Automatic Execution
 13:01:33 - 19-Sep-25
Buy* 18 $188.89 Automatic Execution
 13:00:42 - 19-Sep-25
Buy* 7 $188.85 Automatic Execution
 13:00:42 - 19-Sep-25
Sell* 25 $188.77 Automatic Execution
 13:00:38 - 19-Sep-25
Sell* 25 $188.77 Automatic Execution
 13:00:38 - 19-Sep-25
Sell* 7 $188.77 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 7 $188.78 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 25 $188.77 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 7 $188.77 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 7 $188.77 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 1 $188.77 Automatic Execution
 12:59:49 - 19-Sep-25
Buy* 13 $188.75 Automatic Execution
 12:59:49 - 19-Sep-25
Sell* 1 $188.70 Automatic Execution
 12:59:44 - 19-Sep-25
Sell* 1 $188.69 Automatic Execution
 12:59:44 - 19-Sep-25
Buy* 9 $188.75 Automatic Execution
 12:59:44 - 19-Sep-25
Buy* 99 $188.74 Automatic Execution
 12:59:34 - 19-Sep-25
Buy* 1 $188.74 Automatic Execution
 12:59:34 - 19-Sep-25
Buy* 8 $188.72 Automatic Execution
 12:59:34 - 19-Sep-25
Buy* 8 $188.72 Automatic Execution
 12:59:34 - 19-Sep-25
Buy* 100 $188.69 Automatic Execution
 12:59:34 - 19-Sep-25
Buy* 3 $188.69 Automatic Execution
 12:59:34 - 19-Sep-25
Buy* 2 $188.72 Automatic Execution
 12:59:34 - 19-Sep-25
Buy* 50 $188.65 Automatic Execution
 12:59:34 - 19-Sep-25
Buy* 50 $188.65 Automatic Execution
 12:59:34 - 19-Sep-25
Buy* 50 $188.63 Automatic Execution
 12:59:34 - 19-Sep-25
Buy* 1 $188.65 Automatic Execution
 12:58:17 - 19-Sep-25
Buy* 1 $188.64 Automatic Execution
 12:58:17 - 19-Sep-25
Buy* 12 $188.64 Automatic Execution
 12:58:17 - 19-Sep-25
Buy* 1 $188.64 Automatic Execution
 12:58:17 - 19-Sep-25
Buy* 10 $188.58 Automatic Execution
 12:57:56 - 19-Sep-25
Buy* 200 $188.50 Automatic Execution
 12:57:56 - 19-Sep-25
Sell* 1 $188.38 Automatic Execution
 12:57:45 - 19-Sep-25
Sell* 5 $188.38 Automatic Execution
 12:57:44 - 19-Sep-25
Buy* 10 $188.50 Automatic Execution
 12:56:51 - 19-Sep-25
Sell* 14 $188.48 Automatic Execution
 12:52:57 - 19-Sep-25
Sell* 23 $188.49 Automatic Execution
 12:52:57 - 19-Sep-25
Sell* 1 $188.37 Automatic Execution
 12:51:48 - 19-Sep-25
Sell* 2 $188.46 Automatic Execution
 12:49:56 - 19-Sep-25
Sell* 1 $188.54 Automatic Execution
 12:49:35 - 19-Sep-25
Sell* 18 $188.54 Automatic Execution
 12:49:35 - 19-Sep-25
Sell* 1 $188.55 Automatic Execution
 12:49:35 - 19-Sep-25
Sell* 3 $188.55 Automatic Execution
 12:49:34 - 19-Sep-25
Sell* 100 $188.57 Automatic Execution
 12:49:11 - 19-Sep-25
Sell* 25 $188.62 Automatic Execution
 12:49:09 - 19-Sep-25
Sell* 18 $188.58 Automatic Execution
 12:48:49 - 19-Sep-25
Sell* 1 $188.62 Automatic Execution
 12:48:48 - 19-Sep-25
Sell* 1 $188.69 Automatic Execution
 12:46:21 - 19-Sep-25
Sell* 5 $188.70 Automatic Execution
 12:46:08 - 19-Sep-25
Sell* 25 $188.70 Automatic Execution
 12:46:02 - 19-Sep-25
Buy* 3 $188.70 Automatic Execution
 12:46:01 - 19-Sep-25
Buy* 3 $188.70 Automatic Execution
 12:46:01 - 19-Sep-25
Sell* 6 $188.66 Automatic Execution
 12:46:01 - 19-Sep-25
Buy* 100 $188.72 Automatic Execution
 12:46:01 - 19-Sep-25
Buy* 50 $188.725 Automatic Execution
 12:46:01 - 19-Sep-25
Buy* 50 $188.725 Automatic Execution
 12:46:01 - 19-Sep-25
Buy* 50 $188.725 Automatic Execution
 12:46:01 - 19-Sep-25
Sell* 100 $188.69 Automatic Execution
 12:46:01 - 19-Sep-25
Sell* 1 $188.70 Automatic Execution
 12:46:01 - 19-Sep-25
Sell* 3 $188.68 Automatic Execution
 12:46:01 - 19-Sep-25
Buy* 25 $188.75 Automatic Execution
 12:46:01 - 19-Sep-25
Buy* 100 $188.75 Automatic Execution
 12:46:01 - 19-Sep-25
Sell* 25 $188.75 Automatic Execution
 12:46:01 - 19-Sep-25
Sell* 3 $188.75 Automatic Execution
 12:46:01 - 19-Sep-25
Buy* 1 $188.98 Automatic Execution
 12:45:28 - 19-Sep-25
Sell* 100 $188.95 Automatic Execution
 12:32:43 - 19-Sep-25
Sell* 27 $188.95 Automatic Execution
 12:32:43 - 19-Sep-25
Sell* 51 $188.95 Automatic Execution
 12:32:43 - 19-Sep-25
Sell* 22 $188.95 Automatic Execution
 12:32:43 - 19-Sep-25
Sell* 4 $188.95 Automatic Execution
 12:32:43 - 19-Sep-25
Sell* 8 $188.95 Automatic Execution
 12:32:43 - 19-Sep-25
Sell* 15 $188.99 Automatic Execution
 12:32:43 - 19-Sep-25
Sell* 23 $188.99 Automatic Execution
 12:32:43 - 19-Sep-25
Sell* 15 $189.05 Automatic Execution
 12:32:43 - 19-Sep-25
Sell* 25 $189.05 Automatic Execution
 12:32:43 - 19-Sep-25
Sell* 25 $189.06 Automatic Execution
 12:32:43 - 19-Sep-25
Sell* 50 $189.06 Automatic Execution
 12:32:43 - 19-Sep-25
Sell* 25 $189.06 Automatic Execution
 12:32:43 - 19-Sep-25
Sell* 13 $189.00 Automatic Execution
 12:32:43 - 19-Sep-25
Sell* 100 $189.05 Automatic Execution
 12:31:42 - 19-Sep-25
Sell* 15 $189.05 Automatic Execution
 12:31:42 - 19-Sep-25
Buy* 100 $189.265 Automatic Execution
 12:31:27 - 19-Sep-25
Unknown* 8 $189.26 Automatic Execution
 12:30:33 - 19-Sep-25
Buy* 14 $189.23 Automatic Execution
 12:29:34 - 19-Sep-25
Buy* 14 $189.095 Automatic Execution
 12:29:21 - 19-Sep-25
Buy* 14 $189.095 Automatic Execution
 12:29:21 - 19-Sep-25
Buy* 25 $189.095 Automatic Execution
 12:29:21 - 19-Sep-25
Buy* 5 $189.10 Automatic Execution
 12:29:20 - 19-Sep-25
Buy* 1 $189.05 Automatic Execution
 12:29:20 - 19-Sep-25
Buy* 3 $189.03 Automatic Execution
 12:29:20 - 19-Sep-25
Buy* 1 $189.01 Automatic Execution
 12:29:20 - 19-Sep-25
Buy* 9 $188.95 Automatic Execution
 12:29:20 - 19-Sep-25
Buy* 4 $188.95 Automatic Execution
 12:29:20 - 19-Sep-25
Buy* 6 $188.94 Automatic Execution
 12:29:20 - 19-Sep-25
Buy* 9 $188.93 Automatic Execution
 12:29:20 - 19-Sep-25
Buy* 1 $188.93 Automatic Execution
 12:29:20 - 19-Sep-25
Buy* 16 $188.92 Automatic Execution
 12:29:20 - 19-Sep-25
Buy* 30 $188.92 Automatic Execution
 12:29:20 - 19-Sep-25
Buy* 11 $188.94 Automatic Execution
 12:29:20 - 19-Sep-25
Buy* 10 $188.89 Automatic Execution
 12:29:01 - 19-Sep-25
Buy* 6 $188.81 Automatic Execution
 12:28:34 - 19-Sep-25
Buy* 24 $188.89 Automatic Execution
 12:26:29 - 19-Sep-25
Buy* 10 $188.87 Automatic Execution
 12:26:29 - 19-Sep-25
Sell* 34 $188.63 Automatic Execution
 12:25:34 - 19-Sep-25
Buy* 100 $188.775 Automatic Execution
 12:25:08 - 19-Sep-25
Buy* 19 $188.78 Automatic Execution
 12:22:30 - 19-Sep-25
Buy* 1 $188.78 Automatic Execution
 12:22:30 - 19-Sep-25
Sell* 4 $188.58 Automatic Execution
 12:20:07 - 19-Sep-25
Sell* 4 $188.62 Automatic Execution
 12:19:18 - 19-Sep-25
Sell* 4 $188.63 Automatic Execution
 12:18:35 - 19-Sep-25
Sell* 4 $188.72 Automatic Execution
 12:16:58 - 19-Sep-25
Sell* 25 $188.76 Automatic Execution
 12:16:51 - 19-Sep-25
Sell* 25 $188.75 Automatic Execution
 12:16:51 - 19-Sep-25
Sell* 1 $188.75 Automatic Execution
 12:16:17 - 19-Sep-25
Sell* 4 $188.61 Automatic Execution
 12:16:15 - 19-Sep-25
Sell* 8 $188.66 Automatic Execution
 12:16:10 - 19-Sep-25
Sell* 8 $188.66 Automatic Execution
 12:16:10 - 19-Sep-25
Sell* 2 $188.63 Automatic Execution
 12:16:10 - 19-Sep-25
Sell* 1 $188.63 Automatic Execution
 12:16:10 - 19-Sep-25
Sell* 1 $188.63 Automatic Execution
 12:16:10 - 19-Sep-25
Sell* 100 $188.63 Automatic Execution
 12:16:10 - 19-Sep-25
Sell* 100 $188.65 Automatic Execution
 12:15:32 - 19-Sep-25
Sell* 17 $188.60 Automatic Execution
 11:59:50 - 19-Sep-25
Sell* 14 $188.57 Automatic Execution
 11:59:17 - 19-Sep-25
Sell* 3 $188.57 Automatic Execution
 11:58:45 - 19-Sep-25
Sell* 8 $188.62 Automatic Execution
 11:58:34 - 19-Sep-25
Sell* 10 $188.63 Automatic Execution
 11:58:34 - 19-Sep-25
Sell* 8 $188.63 Automatic Execution
 11:58:34 - 19-Sep-25
Sell* 8 $188.63 Automatic Execution
 11:58:34 - 19-Sep-25
Sell* 100 $188.68 Automatic Execution
 11:58:34 - 19-Sep-25
Sell* 40 $188.74 Automatic Execution
 11:56:51 - 19-Sep-25
Buy* 25 $188.75 Automatic Execution
 11:56:51 - 19-Sep-25
Sell* 25 $188.75 Automatic Execution
 11:56:51 - 19-Sep-25
Sell* 1 $188.73 Automatic Execution
 11:56:51 - 19-Sep-25
Sell* 50 $188.75 Automatic Execution
 11:56:51 - 19-Sep-25
Sell* 50 $188.75 Automatic Execution
 11:56:51 - 19-Sep-25
Sell* 100 $188.75 Automatic Execution
 11:56:49 - 19-Sep-25
Sell* 1 $188.75 Automatic Execution
 11:56:49 - 19-Sep-25
Sell* 100 $188.75 Automatic Execution
 11:56:49 - 19-Sep-25
Sell* 13 $188.76 Automatic Execution
 11:56:49 - 19-Sep-25
Sell* 13 $188.79 Automatic Execution
 11:56:49 - 19-Sep-25
Sell* 15 $188.79 Automatic Execution
 11:56:49 - 19-Sep-25
Sell* 4 $188.79 Automatic Execution
 11:56:49 - 19-Sep-25
Buy* 1 $188.97 Automatic Execution
 11:51:30 - 19-Sep-25
Buy* 4 $188.96 Automatic Execution
 11:51:30 - 19-Sep-25
Buy* 3 $188.79 Automatic Execution
 11:49:22 - 19-Sep-25
Buy* 1 $188.86 Automatic Execution
 11:49:10 - 19-Sep-25
Buy* 48 $188.87 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 7 $188.87 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 30 $188.83 Automatic Execution
 11:47:38 - 19-Sep-25
Buy* 48 $188.82 Automatic Execution
 11:47:10 - 19-Sep-25
Buy* 18 $188.82 Automatic Execution
 11:47:10 - 19-Sep-25
Buy* 48 $188.82 Automatic Execution
 11:47:10 - 19-Sep-25
Buy* 18 $188.83 Automatic Execution
 11:47:10 - 19-Sep-25
Buy* 9 $188.92 Automatic Execution
 11:46:56 - 19-Sep-25
Buy* 1 $188.83 Automatic Execution
 11:46:48 - 19-Sep-25
Buy* 1 $189.08 Automatic Execution
 11:25:07 - 19-Sep-25
Buy* 1 $189.09 Automatic Execution
 11:25:07 - 19-Sep-25
Buy* 4 $189.01 Automatic Execution
 11:24:36 - 19-Sep-25
Buy* 10 $189.00 Automatic Execution
 11:24:06 - 19-Sep-25
Buy* 47 $189.00 Automatic Execution
 11:24:06 - 19-Sep-25
Buy* 15 $188.97 Automatic Execution
 11:24:06 - 19-Sep-25
Buy* 16 $188.95 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 11 $188.95 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 13 $188.95 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 3 $188.95 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 50 $188.77 Automatic Execution
 11:22:51 - 19-Sep-25
Buy* 1 $188.84 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 13 $188.79 Automatic Execution
 11:20:19 - 19-Sep-25
Buy* 1 $188.81 Automatic Execution
 11:20:19 - 19-Sep-25
Sell* 1 $188.69 Automatic Execution
 11:20:03 - 19-Sep-25
Sell* 2 $188.57 Automatic Execution
 11:19:55 - 19-Sep-25
Sell* 30 $188.66 Automatic Execution
 11:19:47 - 19-Sep-25
Buy* 1 $188.73 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 28 $188.64 Automatic Execution
 11:17:41 - 19-Sep-25
Sell* 100 $188.63 Automatic Execution
 11:16:44 - 19-Sep-25
Unknown* 60 $188.70 Automatic Execution
 11:16:44 - 19-Sep-25
Unknown* 30 $188.70 Automatic Execution
 11:16:44 - 19-Sep-25
Buy* 100 $188.71 Automatic Execution
 11:16:44 - 19-Sep-25
Buy* 50 $188.85 Automatic Execution
 11:16:26 - 19-Sep-25
Buy* 100 $188.84 Automatic Execution
 11:16:26 - 19-Sep-25
Buy* 4 $188.81 Automatic Execution
 11:15:25 - 19-Sep-25
Buy* 13 $188.72 Automatic Execution
 11:15:25 - 19-Sep-25
Sell* 18 $188.77 Automatic Execution
 10:53:14 - 19-Sep-25
Sell* 18 $188.77 Automatic Execution
 10:53:13 - 19-Sep-25
Buy* 16 $188.83 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 21 $188.84 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 6 $188.71 Automatic Execution
 10:52:01 - 19-Sep-25
Unknown* 13 $188.71 Automatic Execution
 10:52:01 - 19-Sep-25
Buy* 1 $188.71 Automatic Execution
 10:52:01 - 19-Sep-25
Buy* 4 $188.70 Automatic Execution
 10:52:01 - 19-Sep-25
Buy* 2 $188.60 Automatic Execution
 10:52:01 - 19-Sep-25
Buy* 1 $188.59 Automatic Execution
 10:52:01 - 19-Sep-25
Buy* 1 $188.52 Automatic Execution
 10:51:49 - 19-Sep-25
Buy* 1 $188.56 Automatic Execution
 10:51:29 - 19-Sep-25
Buy* 18 $188.55 Automatic Execution
 10:51:25 - 19-Sep-25
Unknown* 18 $188.53 Automatic Execution
 10:50:56 - 19-Sep-25
Unknown* 18 $188.53 Automatic Execution
 10:50:28 - 19-Sep-25
Unknown* 18 $188.53 Automatic Execution
 10:50:21 - 19-Sep-25
Buy* 1 $188.58 Automatic Execution
 10:49:44 - 19-Sep-25
Buy* 9 $188.59 Automatic Execution
 10:49:44 - 19-Sep-25
Buy* 10 $188.58 Automatic Execution
 10:49:44 - 19-Sep-25
Buy* 1 $188.58 Automatic Execution
 10:49:44 - 19-Sep-25
Buy* 1 $188.58 Automatic Execution
 10:49:44 - 19-Sep-25
Buy* 25 $188.53 Automatic Execution
 10:49:44 - 19-Sep-25
Sell* 13 $188.33 Automatic Execution
 10:49:07 - 19-Sep-25
Sell* 1 $188.34 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 20 $188.35 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 30 $188.40 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 70 $188.40 Automatic Execution
 10:47:27 - 19-Sep-25
Sell* 30 $188.40 Automatic Execution
 10:47:27 - 19-Sep-25
Sell* 70 $188.40 Automatic Execution
 10:47:27 - 19-Sep-25
Sell* 30 $188.40 Automatic Execution
 10:47:27 - 19-Sep-25
Sell* 1 $188.35 Automatic Execution
 10:47:27 - 19-Sep-25
Sell* 1 $188.35 Automatic Execution
 10:47:27 - 19-Sep-25
Sell* 40 $188.42 Automatic Execution
 10:47:27 - 19-Sep-25
Sell* 100 $188.42 Automatic Execution
 10:47:27 - 19-Sep-25
Sell* 9 $188.42 Automatic Execution
 10:47:27 - 19-Sep-25
Sell* 9 $188.43 Automatic Execution
 10:47:27 - 19-Sep-25
Sell* 15 $188.43 Automatic Execution
 10:47:27 - 19-Sep-25
Sell* 24 $188.44 Automatic Execution
 10:47:27 - 19-Sep-25
Buy* 2 $188.665 Automatic Execution
 10:23:49 - 19-Sep-25
Sell* 25 $188.65 Automatic Execution
 10:23:09 - 19-Sep-25
Sell* 25 $188.62 Automatic Execution
 10:22:03 - 19-Sep-25
Buy* 50 $188.74 Automatic Execution
 10:21:10 - 19-Sep-25
Buy* 50 $188.74 Automatic Execution
 10:21:10 - 19-Sep-25
Sell* 100 $188.46 Automatic Execution
 10:19:56 - 19-Sep-25
Sell* 1 $188.43 Automatic Execution
 10:19:50 - 19-Sep-25
Sell* 1 $188.56 Automatic Execution
 10:18:38 - 19-Sep-25
Buy* 25 $188.67 Automatic Execution
 10:18:32 - 19-Sep-25
Sell* 100 $188.62 Automatic Execution
 10:18:27 - 19-Sep-25
Buy* 25 $188.76 Automatic Execution
 10:18:18 - 19-Sep-25
Buy* 25 $188.76 Automatic Execution
 10:18:18 - 19-Sep-25
Buy* 25 $188.71 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 250 $188.80 Automatic Execution
 10:17:34 - 19-Sep-25
Buy* 10 $188.73 Automatic Execution
 10:17:02 - 19-Sep-25
Buy* 20 $188.73 Automatic Execution
 10:17:02 - 19-Sep-25
Buy* 10 $188.71 Automatic Execution
 10:17:02 - 19-Sep-25
Buy* 1 $188.73 Automatic Execution
 10:17:02 - 19-Sep-25
Buy* 25 $188.63 Automatic Execution
 10:15:52 - 19-Sep-25
Buy* 2 $188.80 Automatic Execution
 10:15:52 - 19-Sep-25
Buy* 2 $188.66 Automatic Execution
 10:15:39 - 19-Sep-25
Buy* 1 $189.62 Automatic Execution
 09:52:46 - 19-Sep-25
Buy* 25 $189.43 Automatic Execution
 09:49:55 - 19-Sep-25
Buy* 25 $189.43 Automatic Execution
 09:49:55 - 19-Sep-25
Buy* 25 $189.81 Automatic Execution
 09:33:32 - 19-Sep-25
Buy* 10 $189.95 Automatic Execution
 09:33:32 - 19-Sep-25
Buy* 12 $189.35 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 3 $189.35 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 3 $189.30 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 25 $188.99 Automatic Execution
 09:31:16 - 19-Sep-25
Buy* 25 $188.99 Automatic Execution
 09:31:16 - 19-Sep-25
Buy* 25 $188.99 Automatic Execution
 09:31:16 - 19-Sep-25
Buy* 25 $188.99 Automatic Execution
 09:31:16 - 19-Sep-25
Buy* 25 $188.99 Automatic Execution
 09:31:16 - 19-Sep-25
Buy* 25 $188.99 Automatic Execution
 09:31:16 - 19-Sep-25
Sell* 11 $189.20 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 12 $189.20 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 10 $189.15 Automatic Execution
 09:30:01 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44