| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $199.135 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 30 | $199.05 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 100 | $199.13 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 11 | $199.16 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 60 | $199.19 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 10 | $199.16 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 30 | $199.19 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 10 | $199.21 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 66 | $199.26 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 2 | $199.24 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 6 | $199.26 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 20 | $199.24 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 30 | $199.24 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 50 | $199.23 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 1 | $199.17 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 1 | $199.15 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Unknown* | 1 | $199.01 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 13 | $199.08 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 30 | $198.98 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Buy* | 5 | $198.98 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 100 | $198.87 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Sell* | 80 | $198.88 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Sell* | 30 | $198.73 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 100 | $198.91 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 33 | $198.92 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $199.00 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $199.08 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 100 | $199.08 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 30 | $199.09 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 1 | $199.10 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 5 | $199.08 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 100 | $199.07 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 90 | $199.06 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 10 | $198.93 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 80 | $198.93 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 5 | $198.92 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 5 | $198.92 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 5 | $198.92 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 5 | $198.92 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 5 | $198.92 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 11 | $198.81 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Buy* | 6 | $198.72 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 94 | $198.73 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 20 | $198.725 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 2 | $198.75 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Sell* | 8 | $198.75 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Sell* | 3 | $198.75 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Sell* | 2 | $198.76 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Sell* | 100 | $198.82 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Sell* | 10 | $198.92 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Sell* | 10 | $198.92 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Sell* | 10 | $198.92 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Sell* | 1 | $199.04 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Sell* | 100 | $199.06 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Sell* | 1 | $199.10 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Sell* | 2 | $199.25 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Sell* | 3 | $199.29 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Sell* | 43 | $199.31 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 63 | $199.31 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 50 | $199.33 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 50 | $199.33 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 100 | $199.31 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 2 | $199.35 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 100 | $199.385 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Sell* | 100 | $199.36 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Sell* | 14 | $199.39 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Sell* | 50 | $199.40 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Sell* | 50 | $199.40 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Sell* | 23 | $199.44 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Sell* | 56 | $199.48 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Sell* | 1 | $199.48 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Sell* | 6 | $199.47 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Sell* | 5 | $199.47 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Sell* | 100 | $199.50 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 100 | $199.50 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 9 | $199.47 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 3 | $199.45 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Buy* | 6 | $199.45 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Buy* | 9 | $199.44 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Buy* | 1 | $199.45 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Buy* | 6 | $199.45 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Buy* | 3 | $199.44 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Buy* | 3 | $199.44 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Buy* | 3 | $199.43 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Buy* | 3 | $199.43 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Buy* | 6 | $199.41 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 1 | $199.40 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 13 | $199.40 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Buy* | 9 | $199.39 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Buy* | 11 | $199.37 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Buy* | 1 | $199.34 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 1 | $199.35 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 1 | $199.34 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 10 | $198.69 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 100 | $198.54 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 1 | $198.42 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 13 | $198.43 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 10 | $198.43 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 100 | $198.50 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 1 | $198.52 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 94 | $198.56 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 10 | $198.57 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 11 | $198.57 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 10 | $198.57 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 1 | $198.64 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Sell* | 1 | $198.65 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Buy* | 1 | $198.77 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Sell* | 90 | $198.72 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 17 | $198.79 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 10 | $198.79 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 100 | $198.84 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 100 | $198.83 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 12 | $198.88 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 50 | $198.91 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Buy* | 40 | $198.90 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Buy* | 5 | $198.70 | Automatic Execution |
15:23:26 - 12-Dec-25 |
| Buy* | 1 | $198.70 | Automatic Execution |
15:23:26 - 12-Dec-25 |
| Buy* | 41 | $198.68 | Automatic Execution |
15:23:26 - 12-Dec-25 |
| Buy* | 1 | $198.68 | Automatic Execution |
15:23:24 - 12-Dec-25 |
| Buy* | 21 | $198.68 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Buy* | 3 | $198.64 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Buy* | 1 | $198.67 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Buy* | 3 | $198.64 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Sell* | 10 | $198.58 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Buy* | 34 | $198.64 | Automatic Execution |
15:22:37 - 12-Dec-25 |
| Buy* | 12 | $198.61 | Automatic Execution |
15:22:37 - 12-Dec-25 |
| Buy* | 8 | $198.60 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Buy* | 8 | $198.57 | Automatic Execution |
15:21:15 - 12-Dec-25 |
| Buy* | 1 | $198.52 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Sell* | 10 | $198.50 | Automatic Execution |
15:18:39 - 12-Dec-25 |
| Buy* | 90 | $198.57 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Sell* | 1 | $198.55 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Sell* | 10 | $198.59 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Sell* | 2 | $198.59 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Sell* | 2 | $198.60 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Sell* | 4 | $198.59 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Sell* | 4 | $198.60 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Sell* | 4 | $198.62 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Sell* | 2 | $198.62 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Sell* | 100 | $198.59 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Sell* | 11 | $198.59 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Sell* | 86 | $198.61 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Sell* | 25 | $198.61 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Buy* | 1 | $198.70 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Buy* | 1 | $198.73 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 1 | $198.68 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Buy* | 51 | $198.63 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Buy* | 30 | $198.63 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Sell* | 9 | $198.55 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Sell* | 1 | $198.55 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 10 | $198.15 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Unknown* | 25 | $198.09 | Automatic Execution |
14:57:27 - 12-Dec-25 |
| Buy* | 2 | $198.15 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Buy* | 32 | $198.17 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Sell* | 2 | $198.04 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Sell* | 3 | $198.06 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Buy* | 3 | $198.12 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Sell* | 3 | $198.08 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Sell* | 10 | $198.07 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 73 | $198.07 | Automatic Execution |
14:48:25 - 12-Dec-25 |
| Sell* | 25 | $198.08 | Automatic Execution |
14:48:25 - 12-Dec-25 |
| Buy* | 21 | $198.23 | Automatic Execution |
14:47:22 - 12-Dec-25 |
| Buy* | 100 | $198.21 | Automatic Execution |
14:47:22 - 12-Dec-25 |
| Buy* | 105 | $198.21 | Automatic Execution |
14:47:22 - 12-Dec-25 |
| Sell* | 10 | $197.95 | Automatic Execution |
14:47:11 - 12-Dec-25 |
| Sell* | 10 | $197.95 | Automatic Execution |
14:47:11 - 12-Dec-25 |
| Sell* | 100 | $197.95 | Automatic Execution |
14:47:11 - 12-Dec-25 |
| Sell* | 28 | $197.95 | Automatic Execution |
14:47:11 - 12-Dec-25 |
| Sell* | 1 | $197.95 | Automatic Execution |
14:47:11 - 12-Dec-25 |
| Sell* | 6 | $197.95 | Automatic Execution |
14:47:11 - 12-Dec-25 |
| Sell* | 5 | $197.95 | Automatic Execution |
14:47:11 - 12-Dec-25 |
| Sell* | 25 | $198.02 | Automatic Execution |
14:47:11 - 12-Dec-25 |
| Sell* | 25 | $198.02 | Automatic Execution |
14:47:11 - 12-Dec-25 |
| Sell* | 3 | $198.06 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Sell* | 3 | $198.07 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Sell* | 13 | $198.05 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Sell* | 50 | $198.05 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Buy* | 6 | $198.11 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Buy* | 5 | $198.11 | Automatic Execution |
14:45:52 - 12-Dec-25 |
| Sell* | 1 | $197.99 | Automatic Execution |
14:27:05 - 12-Dec-25 |
| Sell* | 2 | $197.99 | Automatic Execution |
14:27:05 - 12-Dec-25 |
| Sell* | 10 | $197.99 | Automatic Execution |
14:27:05 - 12-Dec-25 |
| Sell* | 100 | $197.99 | Automatic Execution |
14:27:05 - 12-Dec-25 |
| Sell* | 100 | $197.99 | Automatic Execution |
14:27:05 - 12-Dec-25 |
| Sell* | 3 | $198.09 | Automatic Execution |
14:26:42 - 12-Dec-25 |
| Buy* | 10 | $198.20 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 11 | $198.20 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 1 | $198.19 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 13 | $198.19 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 87 | $198.19 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 2 | $198.19 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Sell* | 1 | $198.09 | Automatic Execution |
14:24:46 - 12-Dec-25 |
| Sell* | 15 | $198.09 | Automatic Execution |
14:24:46 - 12-Dec-25 |
| Sell* | 7 | $198.09 | Automatic Execution |
14:24:46 - 12-Dec-25 |
| Sell* | 1 | $198.09 | Automatic Execution |
14:24:46 - 12-Dec-25 |
| Sell* | 10 | $198.10 | Automatic Execution |
14:24:46 - 12-Dec-25 |
| Sell* | 10 | $198.10 | Automatic Execution |
14:24:46 - 12-Dec-25 |
| Sell* | 200 | $198.10 | Automatic Execution |
14:24:46 - 12-Dec-25 |
| Sell* | 10 | $198.09 | Automatic Execution |
14:24:30 - 12-Dec-25 |
| Buy* | 13 | $198.19 | Automatic Execution |
14:24:16 - 12-Dec-25 |
| Buy* | 3 | $198.18 | Automatic Execution |
14:24:16 - 12-Dec-25 |
| Sell* | 1 | $198.02 | Automatic Execution |
14:24:12 - 12-Dec-25 |
| Buy* | 3 | $198.12 | Automatic Execution |
14:23:36 - 12-Dec-25 |
| Buy* | 50 | $198.08 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Buy* | 50 | $198.09 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Sell* | 3 | $197.94 | Automatic Execution |
14:19:27 - 12-Dec-25 |
| Buy* | 2 | $198.14 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Sell* | 1 | $197.99 | Automatic Execution |
14:16:33 - 12-Dec-25 |
| Buy* | 1 | $198.14 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Buy* | 1 | $198.19 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Sell* | 3 | $198.12 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Buy* | 32 | $198.18 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Buy* | 1 | $198.18 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Buy* | 1 | $198.11 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 3 | $198.03 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Buy* | 3 | $198.16 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Buy* | 3 | $198.16 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Buy* | 3 | $198.15 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Buy* | 60 | $198.15 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Buy* | 3 | $198.15 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Buy* | 3 | $198.15 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Buy* | 3 | $198.15 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Buy* | 3 | $198.15 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Buy* | 60 | $198.15 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Buy* | 3 | $198.15 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Buy* | 3 | $198.15 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Buy* | 3 | $198.15 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Buy* | 3 | $198.15 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Buy* | 3 | $198.15 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Buy* | 3 | $198.15 | Automatic Execution |
13:53:19 - 12-Dec-25 |
| Buy* | 3 | $198.15 | Automatic Execution |
13:53:19 - 12-Dec-25 |
| Buy* | 3 | $198.14 | Automatic Execution |
13:53:19 - 12-Dec-25 |
| Buy* | 3 | $198.12 | Automatic Execution |
13:21:18 - 12-Dec-25 |
| Sell* | 1 | $197.97 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 4 | $198.00 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 59 | $198.01 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Sell* | 50 | $198.02 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Sell* | 14 | $198.03 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Buy* | 1 | $198.17 | Automatic Execution |
13:18:32 - 12-Dec-25 |
| Sell* | 29 | $197.36 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Sell* | 3 | $197.36 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Sell* | 1 | $197.36 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Sell* | 11 | $197.36 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Sell* | 23 | $197.36 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Sell* | 10 | $197.36 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Sell* | 30 | $197.36 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Sell* | 100 | $197.36 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Sell* | 10 | $197.36 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Sell* | 100 | $197.36 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Sell* | 1 | $197.36 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Sell* | 1 | $197.36 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Sell* | 1 | $197.36 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Sell* | 2 | $197.36 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Sell* | 15 | $197.36 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Sell* | 1 | $197.36 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Sell* | 1 | $197.36 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Sell* | 12 | $197.36 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Sell* | 100 | $197.36 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Sell* | 70 | $197.38 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Sell* | 5 | $197.39 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Sell* | 1 | $197.37 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Sell* | 1 | $197.40 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Sell* | 1 | $197.40 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Sell* | 3 | $197.40 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Sell* | 3 | $197.40 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Sell* | 10 | $197.40 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Sell* | 2 | $197.45 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Sell* | 1 | $197.45 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Buy* | 1 | $197.53 | Automatic Execution |
12:53:09 - 12-Dec-25 |
| Sell* | 1 | $197.45 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Sell* | 1 | $197.45 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Buy* | 50 | $197.48 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Buy* | 74 | $197.56 | Automatic Execution |
12:50:51 - 12-Dec-25 |
| Buy* | 100 | $197.52 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 3 | $197.51 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Sell* | 100 | $197.38 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Buy* | 1 | $197.43 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Sell* | 1 | $197.37 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 1 | $197.45 | Automatic Execution |
12:48:59 - 12-Dec-25 |
| Sell* | 1 | $197.45 | Automatic Execution |
12:48:59 - 12-Dec-25 |
| Sell* | 1 | $197.45 | Automatic Execution |
12:48:59 - 12-Dec-25 |
| Sell* | 1 | $197.45 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Sell* | 1 | $197.41 | Automatic Execution |
12:46:09 - 12-Dec-25 |
| Sell* | 3 | $197.41 | Automatic Execution |
12:46:09 - 12-Dec-25 |
| Sell* | 1 | $197.41 | Automatic Execution |
12:46:09 - 12-Dec-25 |
| Sell* | 3 | $197.39 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Sell* | 1 | $197.39 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Sell* | 6 | $197.39 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Sell* | 31 | $197.39 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Sell* | 3 | $197.39 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Sell* | 3 | $197.39 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Sell* | 2 | $197.40 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Sell* | 20 | $197.43 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Sell* | 80 | $197.43 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Buy* | 100 | $197.47 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Buy* | 8 | $197.33 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 1 | $197.33 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 1 | $197.33 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 1 | $197.32 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 2 | $197.26 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 3 | $197.24 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 2 | $197.24 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 100 | $197.23 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 100 | $197.20 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 100 | $197.19 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 5 | $197.10 | Automatic Execution |
12:16:50 - 12-Dec-25 |
| Sell* | 1 | $196.83 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Sell* | 8 | $196.85 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Sell* | 2 | $196.85 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Sell* | 1 | $196.85 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Sell* | 3 | $196.89 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Sell* | 9 | $196.91 | Automatic Execution |
11:52:08 - 12-Dec-25 |
| Sell* | 6 | $196.91 | Automatic Execution |
11:52:08 - 12-Dec-25 |
| Sell* | 3 | $196.91 | Automatic Execution |
11:52:08 - 12-Dec-25 |
| Sell* | 3 | $196.95 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Sell* | 1 | $196.95 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Sell* | 19 | $196.95 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Sell* | 20 | $196.99 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Sell* | 14 | $197.10 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 1 | $196.97 | Automatic Execution |
11:49:55 - 12-Dec-25 |
| Sell* | 1 | $196.97 | Automatic Execution |
11:49:55 - 12-Dec-25 |
| Sell* | 3 | $196.97 | Automatic Execution |
11:49:55 - 12-Dec-25 |
| Sell* | 5 | $196.97 | Automatic Execution |
11:49:55 - 12-Dec-25 |
| Buy* | 1 | $197.08 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 31 | $196.91 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Sell* | 25 | $196.91 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Sell* | 23 | $196.91 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Sell* | 90 | $196.94 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Sell* | 53 | $196.98 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 5 | $197.15 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Buy* | 3 | $197.33 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Buy* | 3 | $197.33 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Buy* | 3 | $197.33 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Buy* | 3 | $197.33 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Buy* | 3 | $197.30 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Buy* | 3 | $197.31 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Buy* | 2 | $197.21 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Buy* | 1 | $197.21 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Buy* | 2 | $197.19 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Buy* | 3 | $197.19 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Buy* | 3 | $197.19 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Buy* | 3 | $197.19 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Buy* | 3 | $197.19 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Buy* | 91 | $197.32 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Buy* | 3 | $197.32 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Buy* | 3 | $197.32 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 3 | $197.32 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 3 | $197.32 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 3 | $197.32 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 1 | $197.12 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 3 | $197.22 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Buy* | 3 | $197.21 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 100 | $198.96 | Automatic Execution |
10:50:37 - 12-Dec-25 |
| Buy* | 3 | $199.03 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Buy* | 10 | $198.60 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 3 | $198.60 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 10 | $198.60 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 3 | $198.60 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 3 | $198.59 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Buy* | 3 | $198.54 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Buy* | 3 | $198.53 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Buy* | 6 | $198.48 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Sell* | 7 | $198.25 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Sell* | 1 | $198.25 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Sell* | 1 | $198.26 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Sell* | 13 | $198.29 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Sell* | 10 | $198.29 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Sell* | 7 | $198.29 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Sell* | 1 | $198.29 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Sell* | 1 | $198.29 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Buy* | 3 | $198.54 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Buy* | 50 | $199.34 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 100 | $199.31 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Sell* | 3 | $199.21 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Sell* | 14 | $199.23 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Buy* | 100 | $199.35 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 4 | $199.21 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 3 | $199.21 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 3 | $199.10 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Buy* | 2 | $199.04 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 1 | $199.105 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 9 | $199.105 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Buy* | 1 | $198.93 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Buy* | 2 | $199.105 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Buy* | 2 | $198.97 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Buy* | 2 | $199.01 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Buy* | 2 | $199.00 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Buy* | 2 | $199.01 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 2 | $199.00 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 2 | $199.00 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 2 | $199.04 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Buy* | 2 | $199.03 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Buy* | 2 | $199.02 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 2 | $199.02 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 2 | $199.02 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 2 | $199.06 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 2 | $199.05 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 2 | $199.04 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 2 | $199.04 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 2 | $198.99 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 2 | $198.98 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 2 | $199.55 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Buy* | 2 | $199.45 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Buy* | 2 | $199.33 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Buy* | 2 | $199.10 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 1 | $199.105 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Buy* | 2 | $199.10 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 1 | $199.105 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 10 | $199.105 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 100 | $199.17 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Buy* | 100 | $199.17 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Buy* | 1 | $199.17 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 2 | $199.36 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Buy* | 2 | $199.54 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Buy* | 1 | $199.32 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 2 | $199.17 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 5 | $199.17 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 10 | $199.17 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Buy* | 1 | $199.48 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Buy* | 2 | $199.48 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Buy* | 3 | $198.80 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 12 | $198.43 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 100 | $197.46 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 1 | $197.49 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 4 | $196.25 | Automatic Execution |
09:30:02 - 12-Dec-25 |